SPDR S&P US Divid.Aristocr.ETF
- Information
- Last
- Buy
- Sell
33
33
66.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:57:55.647 | 15 | 66.66 | |
15 | 66.66 | |||
15 | 66.66 | |||
09/05/2024 | 19:11:12.432 | 16 | 66.69 | |
16 | 66.69 | |||
16 | 66.69 | |||
09/05/2024 | 17:19:18.263 | 332 | 66.83 | |
332 | 66.83 | |||
332 | 66.83 | |||
09/05/2024 | 16:41:29.846 | 374 | 66.88 | |
374 | 66.88 | |||
374 | 66.88 | |||
09/05/2024 | 16:38:09.440 | 20 | 66.84 | |
20 | 66.84 | |||
20 | 66.84 | |||
09/05/2024 | 16:37:11.872 | 35 | 66.83 | |
35 | 66.83 | |||
35 | 66.83 | |||
09/05/2024 | 15:36:07.064 | 1 | 66.63 | |
1 | 66.63 | |||
1 | 66.63 | |||
09/05/2024 | 15:32:14.559 | 78 | 66.58 | |
20 | 66.58 | |||
58 | 66.58 | |||
78 | 66.58 | |||
09/05/2024 | 15:22:30.769 | 3 | 66.70 | |
3 | 66.70 | |||
3 | 66.70 | |||
09/05/2024 | 15:14:46.646 | 5 | 66.74 | |
5 | 66.74 | |||
5 | 66.74 | |||
09/05/2024 | 15:09:41.629 | 2 | 66.76 | |
2 | 66.76 | |||
2 | 66.76 | |||
09/05/2024 | 15:07:25.665 | 6 | 66.73 | |
6 | 66.73 | |||
6 | 66.73 | |||
09/05/2024 | 15:07:00.491 | 3 | 66.69 | |
3 | 66.69 | |||
3 | 66.69 | |||
09/05/2024 | 14:39:12.211 | 25 | 66.71 | |
25 | 66.71 | |||
25 | 66.71 | |||
09/05/2024 | 14:14:43.559 | 10 | 66.74 | |
10 | 66.74 | |||
10 | 66.74 | |||
09/05/2024 | 13:50:53.233 | 4 | 66.83 | |
4 | 66.83 | |||
4 | 66.83 | |||
09/05/2024 | 13:34:55.667 | 25 | 66.80 | |
25 | 66.80 | |||
25 | 66.80 | |||
09/05/2024 | 13:21:57.753 | 3 | 66.77 | |
3 | 66.77 | |||
3 | 66.77 | |||
09/05/2024 | 12:48:28.759 | 150 | 66.74 | |
150 | 66.74 | |||
150 | 66.74 | |||
09/05/2024 | 12:26:38.935 | 26 | 66.71 | |
26 | 66.71 | |||
26 | 66.71 | |||
09/05/2024 | 11:36:26.598 | 38 | 66.70 | |
38 | 66.70 | |||
38 | 66.70 | |||
09/05/2024 | 10:58:26.592 | 100 | 66.73 | |
100 | 66.73 | |||
100 | 66.73 | |||
09/05/2024 | 10:55:58.996 | 3 | 66.74 | |
3 | 66.74 | |||
3 | 66.74 | |||
09/05/2024 | 10:54:05.348 | 15 | 66.75 | |
15 | 66.75 | |||
15 | 66.75 | |||
09/05/2024 | 10:53:55.646 | 100 | 66.75 | |
100 | 66.75 | |||
100 | 66.75 | |||
09/05/2024 | 10:18:12.193 | 50 | 66.75 | |
50 | 66.75 | |||
50 | 66.75 | |||
09/05/2024 | 10:13:42.838 | 4 | 66.72 | |
4 | 66.72 | |||
4 | 66.72 | |||
09/05/2024 | 10:10:01.631 | 1 | 66.76 | |
1 | 66.76 | |||
1 | 66.76 | |||
09/05/2024 | 10:08:01.306 | 2 | 66.75 | |
2 | 66.75 | |||
2 | 66.75 | |||
09/05/2024 | 09:30:11.345 | 19 | 66.70 | |
19 | 66.70 | |||
19 | 66.70 | |||
09/05/2024 | 09:26:29.438 | 1 | 66.73 | |
1 | 66.73 | |||
1 | 66.73 | |||
09/05/2024 | 09:04:48.002 | 5 | 66.66 | |
5 | 66.66 | |||
5 | 66.66 | |||
09/05/2024 | 08:02:22.809 | 1 | 66.53 | |
1 | 66.53 | |||
1 | 66.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00