SPDR S&P US Divid.Aristocr.ETF

33

33

66.66

Date Time Volume Order Volume Price
09/05/2024 19:57:55.647 15   66.66
      15 66.66
      15 66.66
09/05/2024 19:11:12.432 16   66.69
      16 66.69
      16 66.69
09/05/2024 17:19:18.263 332   66.83
      332 66.83
      332 66.83
09/05/2024 16:41:29.846 374   66.88
      374 66.88
      374 66.88
09/05/2024 16:38:09.440 20   66.84
      20 66.84
      20 66.84
09/05/2024 16:37:11.872 35   66.83
      35 66.83
      35 66.83
09/05/2024 15:36:07.064 1   66.63
      1 66.63
      1 66.63
09/05/2024 15:32:14.559 78   66.58
      20 66.58
      58 66.58
      78 66.58
09/05/2024 15:22:30.769 3   66.70
      3 66.70
      3 66.70
09/05/2024 15:14:46.646 5   66.74
      5 66.74
      5 66.74
09/05/2024 15:09:41.629 2   66.76
      2 66.76
      2 66.76
09/05/2024 15:07:25.665 6   66.73
      6 66.73
      6 66.73
09/05/2024 15:07:00.491 3   66.69
      3 66.69
      3 66.69
09/05/2024 14:39:12.211 25   66.71
      25 66.71
      25 66.71
09/05/2024 14:14:43.559 10   66.74
      10 66.74
      10 66.74
09/05/2024 13:50:53.233 4   66.83
      4 66.83
      4 66.83
09/05/2024 13:34:55.667 25   66.80
      25 66.80
      25 66.80
09/05/2024 13:21:57.753 3   66.77
      3 66.77
      3 66.77
09/05/2024 12:48:28.759 150   66.74
      150 66.74
      150 66.74
09/05/2024 12:26:38.935 26   66.71
      26 66.71
      26 66.71
09/05/2024 11:36:26.598 38   66.70
      38 66.70
      38 66.70
09/05/2024 10:58:26.592 100   66.73
      100 66.73
      100 66.73
09/05/2024 10:55:58.996 3   66.74
      3 66.74
      3 66.74
09/05/2024 10:54:05.348 15   66.75
      15 66.75
      15 66.75
09/05/2024 10:53:55.646 100   66.75
      100 66.75
      100 66.75
09/05/2024 10:18:12.193 50   66.75
      50 66.75
      50 66.75
09/05/2024 10:13:42.838 4   66.72
      4 66.72
      4 66.72
09/05/2024 10:10:01.631 1   66.76
      1 66.76
      1 66.76
09/05/2024 10:08:01.306 2   66.75
      2 66.75
      2 66.75
09/05/2024 09:30:11.345 19   66.70
      19 66.70
      19 66.70
09/05/2024 09:26:29.438 1   66.73
      1 66.73
      1 66.73
09/05/2024 09:04:48.002 5   66.66
      5 66.66
      5 66.66
09/05/2024 08:02:22.809 1   66.53
      1 66.53
      1 66.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM