iShares-iShs Gl H.Y.C.Bd U.ETF

8

9

78.313

Date Time Volume Order Volume Price
13/05/2024 16:56:56.356 192   78.313
      192 78.313
      192 78.313
13/05/2024 14:39:15.900 250   78.295
      250 78.295
      250 78.295
13/05/2024 12:35:03.074 25   78.387
      25 78.387
      25 78.387
13/05/2024 11:38:42.674 39   78.32
      39 78.32
      39 78.32
13/05/2024 11:14:36.491 70   78.319
      70 78.319
      70 78.319
13/05/2024 11:12:11.126 3   78.311
      3 78.311
      3 78.311
13/05/2024 09:46:16.532 6   78.361
      6 78.361
      6 78.361
13/05/2024 09:27:42.904 7   78.405
      7 78.405
      7 78.405
13/05/2024 09:06:42.806 250   78.403
      250 78.403
      250 78.403
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM