iShares-iShs Gl H.Y.C.Bd U.ETF
- Information
- Last
- Buy
- Sell
8
9
78.313
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 16:56:56.356 | 192 | 78.313 | |
192 | 78.313 | |||
192 | 78.313 | |||
13/05/2024 | 14:39:15.900 | 250 | 78.295 | |
250 | 78.295 | |||
250 | 78.295 | |||
13/05/2024 | 12:35:03.074 | 25 | 78.387 | |
25 | 78.387 | |||
25 | 78.387 | |||
13/05/2024 | 11:38:42.674 | 39 | 78.32 | |
39 | 78.32 | |||
39 | 78.32 | |||
13/05/2024 | 11:14:36.491 | 70 | 78.319 | |
70 | 78.319 | |||
70 | 78.319 | |||
13/05/2024 | 11:12:11.126 | 3 | 78.311 | |
3 | 78.311 | |||
3 | 78.311 | |||
13/05/2024 | 09:46:16.532 | 6 | 78.361 | |
6 | 78.361 | |||
6 | 78.361 | |||
13/05/2024 | 09:27:42.904 | 7 | 78.405 | |
7 | 78.405 | |||
7 | 78.405 | |||
13/05/2024 | 09:06:42.806 | 250 | 78.403 | |
250 | 78.403 | |||
250 | 78.403 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00