iShs Global Corp Bd UCITS ETF

9

10

80.2216

Date Time Volume Order Volume Price
17/05/2024 21:22:06.908 3   80.2216
      3 80.2216
      3 80.2216
17/05/2024 17:03:05.763 125   79.76
      125 79.76
      125 79.76
17/05/2024 15:58:20.772 164   79.8099
      164 79.8099
      164 79.8099
17/05/2024 15:36:10.038 1   79.7861
      1 79.7861
      1 79.7861
17/05/2024 12:24:09.869 250   79.867
      250 79.867
      250 79.867
17/05/2024 11:18:02.865 1   79.9739
      1 79.9739
      1 79.9739
17/05/2024 11:08:03.643 320   79.9699
      320 79.9699
      320 79.9699
17/05/2024 10:30:32.210 50   79.8741
      50 79.8741
      50 79.8741
17/05/2024 08:02:37.521 3   79.4068
      3 79.4068
      3 79.4068
17/05/2024 08:01:53.656 1   80.3832
      1 80.3832
      1 80.3832
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM