iShs Global Corp Bd UCITS ETF
- Information
- Last
- Buy
- Sell
9
10
80.2216
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:22:06.908 | 3 | 80.2216 | |
3 | 80.2216 | |||
3 | 80.2216 | |||
17/05/2024 | 17:03:05.763 | 125 | 79.76 | |
125 | 79.76 | |||
125 | 79.76 | |||
17/05/2024 | 15:58:20.772 | 164 | 79.8099 | |
164 | 79.8099 | |||
164 | 79.8099 | |||
17/05/2024 | 15:36:10.038 | 1 | 79.7861 | |
1 | 79.7861 | |||
1 | 79.7861 | |||
17/05/2024 | 12:24:09.869 | 250 | 79.867 | |
250 | 79.867 | |||
250 | 79.867 | |||
17/05/2024 | 11:18:02.865 | 1 | 79.9739 | |
1 | 79.9739 | |||
1 | 79.9739 | |||
17/05/2024 | 11:08:03.643 | 320 | 79.9699 | |
320 | 79.9699 | |||
320 | 79.9699 | |||
17/05/2024 | 10:30:32.210 | 50 | 79.8741 | |
50 | 79.8741 | |||
50 | 79.8741 | |||
17/05/2024 | 08:02:37.521 | 3 | 79.4068 | |
3 | 79.4068 | |||
3 | 79.4068 | |||
17/05/2024 | 08:01:53.656 | 1 | 80.3832 | |
1 | 80.3832 | |||
1 | 80.3832 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00