WisdomTree Silver 3x Daily Leveraged

29

27

74.95

Date Time Volume Order Volume Price
17/05/2024 21:54:49.937 850   74.95
      850 74.95
      850 74.95
17/05/2024 21:54:36.664 150   74.95
      150 74.95
      150 74.95
17/05/2024 21:54:02.432 150   74.95
      150 74.95
      150 74.95
17/05/2024 21:53:39.120 200   74.95
      200 74.95
      200 74.95
17/05/2024 21:53:15.877 150   74.95
      150 74.95
      150 74.95
17/05/2024 21:49:39.506 15   74.4221
      15 74.4221
      15 74.4221
17/05/2024 21:47:06.168 20   74.4294
      20 74.4294
      20 74.4294
17/05/2024 21:46:21.874 15   74.4221
      15 74.4221
      15 74.4221
17/05/2024 20:17:39.615 175   72.6571
      175 72.6571
      175 72.6571
17/05/2024 19:57:22.171 100   71.8628
      100 71.8628
      100 71.8628
17/05/2024 19:39:55.228 15   71.7635
      15 71.7635
      15 71.7635
17/05/2024 19:13:17.565 100   71.00
      100 71.00
      100 71.00
17/05/2024 18:26:02.127 20   69.9103
      20 69.9103
      20 69.9103
17/05/2024 16:25:17.682 100   68.7501
      100 68.7501
      100 68.7501
17/05/2024 16:24:38.737 100   68.7451
      100 68.7451
      100 68.7451
17/05/2024 16:19:06.986 100   68.8551
      100 68.8551
      100 68.8551
17/05/2024 16:17:48.102 100   68.9001
      100 68.9001
      100 68.9001
17/05/2024 16:16:18.976 100   68.7601
      100 68.7601
      100 68.7601
17/05/2024 16:14:53.946 95   68.9799
      95 68.9799
      95 68.9799
17/05/2024 15:40:31.192 100   67.60
      100 67.60
      100 67.60
17/05/2024 15:31:27.373 20   68.90
      20 68.90
      20 68.90
17/05/2024 15:28:12.938 38   68.93
      38 68.93
      38 68.93
17/05/2024 15:23:35.084 55   68.4451
      55 68.4451
      55 68.4451
17/05/2024 15:05:52.895 150   67.7801
      150 67.7801
      150 67.7801
17/05/2024 11:30:15.896 7   63.6999
      7 63.6999
      7 63.6999
17/05/2024 10:12:40.555 50   63.8499
      50 63.8499
      50 63.8499
17/05/2024 08:55:22.979 15   64.4212
      15 64.4212
      15 64.4212
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM