WisdomTree Silver 3x Daily Leveraged
- Information
- Last
- Buy
- Sell
29
27
74.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:49.937 | 850 | 74.95 | |
850 | 74.95 | |||
850 | 74.95 | |||
17/05/2024 | 21:54:36.664 | 150 | 74.95 | |
150 | 74.95 | |||
150 | 74.95 | |||
17/05/2024 | 21:54:02.432 | 150 | 74.95 | |
150 | 74.95 | |||
150 | 74.95 | |||
17/05/2024 | 21:53:39.120 | 200 | 74.95 | |
200 | 74.95 | |||
200 | 74.95 | |||
17/05/2024 | 21:53:15.877 | 150 | 74.95 | |
150 | 74.95 | |||
150 | 74.95 | |||
17/05/2024 | 21:49:39.506 | 15 | 74.4221 | |
15 | 74.4221 | |||
15 | 74.4221 | |||
17/05/2024 | 21:47:06.168 | 20 | 74.4294 | |
20 | 74.4294 | |||
20 | 74.4294 | |||
17/05/2024 | 21:46:21.874 | 15 | 74.4221 | |
15 | 74.4221 | |||
15 | 74.4221 | |||
17/05/2024 | 20:17:39.615 | 175 | 72.6571 | |
175 | 72.6571 | |||
175 | 72.6571 | |||
17/05/2024 | 19:57:22.171 | 100 | 71.8628 | |
100 | 71.8628 | |||
100 | 71.8628 | |||
17/05/2024 | 19:39:55.228 | 15 | 71.7635 | |
15 | 71.7635 | |||
15 | 71.7635 | |||
17/05/2024 | 19:13:17.565 | 100 | 71.00 | |
100 | 71.00 | |||
100 | 71.00 | |||
17/05/2024 | 18:26:02.127 | 20 | 69.9103 | |
20 | 69.9103 | |||
20 | 69.9103 | |||
17/05/2024 | 16:25:17.682 | 100 | 68.7501 | |
100 | 68.7501 | |||
100 | 68.7501 | |||
17/05/2024 | 16:24:38.737 | 100 | 68.7451 | |
100 | 68.7451 | |||
100 | 68.7451 | |||
17/05/2024 | 16:19:06.986 | 100 | 68.8551 | |
100 | 68.8551 | |||
100 | 68.8551 | |||
17/05/2024 | 16:17:48.102 | 100 | 68.9001 | |
100 | 68.9001 | |||
100 | 68.9001 | |||
17/05/2024 | 16:16:18.976 | 100 | 68.7601 | |
100 | 68.7601 | |||
100 | 68.7601 | |||
17/05/2024 | 16:14:53.946 | 95 | 68.9799 | |
95 | 68.9799 | |||
95 | 68.9799 | |||
17/05/2024 | 15:40:31.192 | 100 | 67.60 | |
100 | 67.60 | |||
100 | 67.60 | |||
17/05/2024 | 15:31:27.373 | 20 | 68.90 | |
20 | 68.90 | |||
20 | 68.90 | |||
17/05/2024 | 15:28:12.938 | 38 | 68.93 | |
38 | 68.93 | |||
38 | 68.93 | |||
17/05/2024 | 15:23:35.084 | 55 | 68.4451 | |
55 | 68.4451 | |||
55 | 68.4451 | |||
17/05/2024 | 15:05:52.895 | 150 | 67.7801 | |
150 | 67.7801 | |||
150 | 67.7801 | |||
17/05/2024 | 11:30:15.896 | 7 | 63.6999 | |
7 | 63.6999 | |||
7 | 63.6999 | |||
17/05/2024 | 10:12:40.555 | 50 | 63.8499 | |
50 | 63.8499 | |||
50 | 63.8499 | |||
17/05/2024 | 08:55:22.979 | 15 | 64.4212 | |
15 | 64.4212 | |||
15 | 64.4212 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00