Vanguard FTSE 100 UCITS ETF
- Information
- Last
- Buy
- Sell
7
7
43.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:23:07.124 | 3 | 43.23 | |
3 | 43.23 | |||
3 | 43.23 | |||
17/05/2024 | 17:19:12.747 | 3 | 43.295 | |
3 | 43.295 | |||
3 | 43.295 | |||
17/05/2024 | 16:32:23.226 | 3 | 43.28 | |
3 | 43.28 | |||
3 | 43.28 | |||
17/05/2024 | 11:39:05.710 | 68 | 43.17 | |
68 | 43.17 | |||
68 | 43.17 | |||
17/05/2024 | 08:06:15.236 | 46 | 43.20 | |
46 | 43.20 | |||
46 | 43.20 | |||
17/05/2024 | 08:05:03.079 | 12 | 43.045 | |
12 | 43.045 | |||
5 | 43.045 | |||
7 | 43.045 | |||
17/05/2024 | 08:05:02.996 | 4 | 43.295 | |
4 | 43.295 | |||
4 | 43.295 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00