Vanguard FTSE 100 UCITS ETF

7

7

43.23

Date Time Volume Order Volume Price
17/05/2024 20:23:07.124 3   43.23
      3 43.23
      3 43.23
17/05/2024 17:19:12.747 3   43.295
      3 43.295
      3 43.295
17/05/2024 16:32:23.226 3   43.28
      3 43.28
      3 43.28
17/05/2024 11:39:05.710 68   43.17
      68 43.17
      68 43.17
17/05/2024 08:06:15.236 46   43.20
      46 43.20
      46 43.20
17/05/2024 08:05:03.079 12   43.045
      12 43.045
      5 43.045
      7 43.045
17/05/2024 08:05:02.996 4   43.295
      4 43.295
      4 43.295
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM