iShs VI-E.MSCI Eur.Min.Vol.U.E

6

7

59.29

Date Time Volume Order Volume Price
17/05/2024 15:45:50.175 1   59.29
      1 59.29
      1 59.29
17/05/2024 15:36:10.258 1   59.27
      1 59.27
      1 59.27
17/05/2024 14:50:03.819 134   59.27
      134 59.27
      134 59.27
17/05/2024 14:03:24.184 1   59.25
      1 59.25
      1 59.25
17/05/2024 11:34:25.650 47   59.27
      47 59.27
      47 59.27
17/05/2024 11:28:17.632 500   59.27
      500 59.27
      500 59.27
17/05/2024 09:04:16.606 1   59.38
      1 59.38
      1 59.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM