iShs VI-E.MSCI Wld Min.Vo.U.E.

34

33

57.90

Date Time Volume Order Volume Price
14/05/2024 21:00:02.512 100   57.90
      100 57.90
      100 57.90
14/05/2024 20:17:31.124 1   57.77
      1 57.77
      1 57.77
14/05/2024 19:32:07.241 52   57.66
      52 57.66
      52 57.66
14/05/2024 17:59:17.694 1   57.72
      1 57.72
      1 57.72
14/05/2024 17:44:21.807 30   57.71
      30 57.71
      30 57.71
14/05/2024 17:35:24.020 26   57.44
      26 57.44
      26 57.44
14/05/2024 17:29:17.798 3   57.61
      3 57.61
      3 57.61
14/05/2024 16:36:24.822 60   57.68
      60 57.68
      60 57.68
14/05/2024 16:31:56.932 1 250   57.73
      1 250 57.73
      1 250 57.73
14/05/2024 16:15:56.811 2   57.74
      2 57.74
      2 57.74
14/05/2024 16:07:20.604 1   57.77
      1 57.77
      1 57.77
14/05/2024 15:36:13.783 1   57.73
      1 57.73
      1 57.73
14/05/2024 15:26:09.170 610   57.79
      610 57.79
      610 57.79
14/05/2024 15:01:26.521 1   57.82
      1 57.82
      1 57.82
14/05/2024 14:31:50.001 150   57.82
      150 57.82
      150 57.82
14/05/2024 14:21:20.093 10   57.85
      10 57.85
      10 57.85
14/05/2024 13:51:50.133 20   57.86
      20 57.86
      20 57.86
14/05/2024 13:05:53.106 55   57.81
      55 57.81
      55 57.81
14/05/2024 12:22:21.299 2   57.82
      2 57.82
      2 57.82
14/05/2024 10:54:08.721 4   57.87
      4 57.87
      4 57.87
14/05/2024 10:52:31.216 1   57.87
      1 57.87
      1 57.87
14/05/2024 10:25:55.357 55   57.90
      55 57.90
      55 57.90
14/05/2024 10:25:05.375 111   57.93
      111 57.93
      111 57.93
14/05/2024 10:22:11.258 80   57.90
      80 57.90
      80 57.90
14/05/2024 10:09:39.286 12   57.86
      12 57.86
      12 57.86
14/05/2024 10:04:27.739 10   57.86
      10 57.86
      10 57.86
14/05/2024 09:47:05.080 413   57.84
      413 57.84
      413 57.84
14/05/2024 09:45:08.470 468   57.84
      468 57.84
      468 57.84
14/05/2024 09:24:45.124 71   57.83
      71 57.83
      71 57.83
14/05/2024 08:50:48.427 1   57.99
      1 57.99
      1 57.99
14/05/2024 08:28:04.882 9   57.73
      9 57.73
      9 57.73
14/05/2024 08:04:10.180 3   57.72
      3 57.72
      3 57.72
14/05/2024 08:03:31.980 64   57.72
      32 57.72
      63 57.72
      32 57.72
      1 57.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM