iShs VI-E.MSCI Wld Min.Vo.U.E.
- Information
- Last
- Buy
- Sell
34
33
57.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:00:02.512 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
14/05/2024 | 20:17:31.124 | 1 | 57.77 | |
1 | 57.77 | |||
1 | 57.77 | |||
14/05/2024 | 19:32:07.241 | 52 | 57.66 | |
52 | 57.66 | |||
52 | 57.66 | |||
14/05/2024 | 17:59:17.694 | 1 | 57.72 | |
1 | 57.72 | |||
1 | 57.72 | |||
14/05/2024 | 17:44:21.807 | 30 | 57.71 | |
30 | 57.71 | |||
30 | 57.71 | |||
14/05/2024 | 17:35:24.020 | 26 | 57.44 | |
26 | 57.44 | |||
26 | 57.44 | |||
14/05/2024 | 17:29:17.798 | 3 | 57.61 | |
3 | 57.61 | |||
3 | 57.61 | |||
14/05/2024 | 16:36:24.822 | 60 | 57.68 | |
60 | 57.68 | |||
60 | 57.68 | |||
14/05/2024 | 16:31:56.932 | 1 250 | 57.73 | |
1 250 | 57.73 | |||
1 250 | 57.73 | |||
14/05/2024 | 16:15:56.811 | 2 | 57.74 | |
2 | 57.74 | |||
2 | 57.74 | |||
14/05/2024 | 16:07:20.604 | 1 | 57.77 | |
1 | 57.77 | |||
1 | 57.77 | |||
14/05/2024 | 15:36:13.783 | 1 | 57.73 | |
1 | 57.73 | |||
1 | 57.73 | |||
14/05/2024 | 15:26:09.170 | 610 | 57.79 | |
610 | 57.79 | |||
610 | 57.79 | |||
14/05/2024 | 15:01:26.521 | 1 | 57.82 | |
1 | 57.82 | |||
1 | 57.82 | |||
14/05/2024 | 14:31:50.001 | 150 | 57.82 | |
150 | 57.82 | |||
150 | 57.82 | |||
14/05/2024 | 14:21:20.093 | 10 | 57.85 | |
10 | 57.85 | |||
10 | 57.85 | |||
14/05/2024 | 13:51:50.133 | 20 | 57.86 | |
20 | 57.86 | |||
20 | 57.86 | |||
14/05/2024 | 13:05:53.106 | 55 | 57.81 | |
55 | 57.81 | |||
55 | 57.81 | |||
14/05/2024 | 12:22:21.299 | 2 | 57.82 | |
2 | 57.82 | |||
2 | 57.82 | |||
14/05/2024 | 10:54:08.721 | 4 | 57.87 | |
4 | 57.87 | |||
4 | 57.87 | |||
14/05/2024 | 10:52:31.216 | 1 | 57.87 | |
1 | 57.87 | |||
1 | 57.87 | |||
14/05/2024 | 10:25:55.357 | 55 | 57.90 | |
55 | 57.90 | |||
55 | 57.90 | |||
14/05/2024 | 10:25:05.375 | 111 | 57.93 | |
111 | 57.93 | |||
111 | 57.93 | |||
14/05/2024 | 10:22:11.258 | 80 | 57.90 | |
80 | 57.90 | |||
80 | 57.90 | |||
14/05/2024 | 10:09:39.286 | 12 | 57.86 | |
12 | 57.86 | |||
12 | 57.86 | |||
14/05/2024 | 10:04:27.739 | 10 | 57.86 | |
10 | 57.86 | |||
10 | 57.86 | |||
14/05/2024 | 09:47:05.080 | 413 | 57.84 | |
413 | 57.84 | |||
413 | 57.84 | |||
14/05/2024 | 09:45:08.470 | 468 | 57.84 | |
468 | 57.84 | |||
468 | 57.84 | |||
14/05/2024 | 09:24:45.124 | 71 | 57.83 | |
71 | 57.83 | |||
71 | 57.83 | |||
14/05/2024 | 08:50:48.427 | 1 | 57.99 | |
1 | 57.99 | |||
1 | 57.99 | |||
14/05/2024 | 08:28:04.882 | 9 | 57.73 | |
9 | 57.73 | |||
9 | 57.73 | |||
14/05/2024 | 08:04:10.180 | 3 | 57.72 | |
3 | 57.72 | |||
3 | 57.72 | |||
14/05/2024 | 08:03:31.980 | 64 | 57.72 | |
32 | 57.72 | |||
63 | 57.72 | |||
32 | 57.72 | |||
1 | 57.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00