SPDR Dow Jones Glb.Rl Est.ETF

5

6

30.07

Date Time Volume Order Volume Price
15/05/2024 15:36:37.572 43   30.07
      43 30.07
      43 30.07
15/05/2024 14:30:26.778 100   29.85
      100 29.85
      100 29.85
15/05/2024 12:04:04.321 5   29.81
      5 29.81
      5 29.81
15/05/2024 09:30:52.814 7   29.725
      7 29.725
      7 29.725
15/05/2024 09:30:48.811 280   29.695
      280 29.695
      280 29.695
15/05/2024 08:18:13.473 15   29.695
      15 29.695
      15 29.695
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM