Vanguard FTSE Dev.Europe U.ETF

41

41

41.065

Date Time Volume Order Volume Price
17/05/2024 21:51:20.610 54   41.065
      54 41.065
      54 41.065
17/05/2024 18:24:42.864 17   41.05
      17 41.05
      17 41.05
17/05/2024 18:08:22.764 30   40.96
      30 40.96
      30 40.96
17/05/2024 17:26:29.093 2   40.985
      2 40.985
      2 40.985
17/05/2024 17:22:34.787 15   40.99
      15 40.99
      15 40.99
17/05/2024 17:21:25.831 85   40.98
      85 40.98
      85 40.98
17/05/2024 15:56:08.530 250   40.94
      250 40.94
      250 40.94
17/05/2024 15:55:19.250 197   40.95
      197 40.95
      197 40.95
17/05/2024 15:36:10.628 1   40.915
      1 40.915
      1 40.915
17/05/2024 15:32:50.261 50   40.93
      50 40.93
      50 40.93
17/05/2024 15:14:31.925 49   40.93
      49 40.93
      49 40.93
17/05/2024 15:02:37.206 130   40.92
      130 40.92
      130 40.92
17/05/2024 15:00:02.675 5   40.915
      5 40.915
      5 40.915
17/05/2024 14:20:37.733 60   40.885
      60 40.885
      60 40.885
17/05/2024 13:57:44.994 244   40.885
      244 40.885
      244 40.885
17/05/2024 13:02:57.649 2   40.885
      2 40.885
      2 40.885
17/05/2024 12:16:44.184 1   40.885
      1 40.885
      1 40.885
17/05/2024 12:15:50.707 3   40.885
      3 40.885
      3 40.885
17/05/2024 12:14:54.405 2 797   40.885
      1 771 40.885
      2 797 40.885
      1 026 40.885
17/05/2024 11:24:19.808 25   40.92
      25 40.92
      25 40.92
17/05/2024 10:56:11.473 50   40.875
      50 40.875
      50 40.875
17/05/2024 10:38:07.533 45   40.86
      45 40.86
      45 40.86
17/05/2024 10:37:17.723 120   40.85
      120 40.85
      120 40.85
17/05/2024 10:35:36.986 55   40.845
      55 40.845
      55 40.845
17/05/2024 10:26:42.433 25   40.86
      25 40.86
      25 40.86
17/05/2024 10:25:35.036 3   40.85
      3 40.85
      3 40.85
17/05/2024 10:25:29.398 2   40.86
      2 40.86
      2 40.86
17/05/2024 10:22:52.881 522   40.87
      522 40.87
      522 40.87
17/05/2024 10:18:40.463 15   40.865
      15 40.865
      15 40.865
17/05/2024 10:16:58.979 50   40.87
      50 40.87
      50 40.87
17/05/2024 10:09:03.419 120   40.85
      120 40.85
      120 40.85
17/05/2024 09:53:09.827 200   40.925
      200 40.925
      200 40.925
17/05/2024 09:50:23.570 500   40.945
      500 40.945
      500 40.945
17/05/2024 09:50:14.040 25   40.95
      25 40.95
      25 40.95
17/05/2024 09:48:57.840 100   40.93
      100 40.93
      100 40.93
17/05/2024 09:17:12.658 25   40.965
      25 40.965
      25 40.965
17/05/2024 09:14:51.261 25   40.975
      25 40.975
      25 40.975
17/05/2024 08:50:45.134 4   40.98
      4 40.98
      4 40.98
17/05/2024 08:22:45.581 3   41.01
      3 41.01
      3 41.01
17/05/2024 08:03:26.814 2   40.995
      2 40.995
      2 40.995
17/05/2024 08:00:26.185 7   40.87
      7 40.87
      7 40.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM