Vanguard FTSE Dev.Europe U.ETF
- Information
- Last
- Buy
- Sell
41
41
41.065
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:20.610 | 54 | 41.065 | |
54 | 41.065 | |||
54 | 41.065 | |||
17/05/2024 | 18:24:42.864 | 17 | 41.05 | |
17 | 41.05 | |||
17 | 41.05 | |||
17/05/2024 | 18:08:22.764 | 30 | 40.96 | |
30 | 40.96 | |||
30 | 40.96 | |||
17/05/2024 | 17:26:29.093 | 2 | 40.985 | |
2 | 40.985 | |||
2 | 40.985 | |||
17/05/2024 | 17:22:34.787 | 15 | 40.99 | |
15 | 40.99 | |||
15 | 40.99 | |||
17/05/2024 | 17:21:25.831 | 85 | 40.98 | |
85 | 40.98 | |||
85 | 40.98 | |||
17/05/2024 | 15:56:08.530 | 250 | 40.94 | |
250 | 40.94 | |||
250 | 40.94 | |||
17/05/2024 | 15:55:19.250 | 197 | 40.95 | |
197 | 40.95 | |||
197 | 40.95 | |||
17/05/2024 | 15:36:10.628 | 1 | 40.915 | |
1 | 40.915 | |||
1 | 40.915 | |||
17/05/2024 | 15:32:50.261 | 50 | 40.93 | |
50 | 40.93 | |||
50 | 40.93 | |||
17/05/2024 | 15:14:31.925 | 49 | 40.93 | |
49 | 40.93 | |||
49 | 40.93 | |||
17/05/2024 | 15:02:37.206 | 130 | 40.92 | |
130 | 40.92 | |||
130 | 40.92 | |||
17/05/2024 | 15:00:02.675 | 5 | 40.915 | |
5 | 40.915 | |||
5 | 40.915 | |||
17/05/2024 | 14:20:37.733 | 60 | 40.885 | |
60 | 40.885 | |||
60 | 40.885 | |||
17/05/2024 | 13:57:44.994 | 244 | 40.885 | |
244 | 40.885 | |||
244 | 40.885 | |||
17/05/2024 | 13:02:57.649 | 2 | 40.885 | |
2 | 40.885 | |||
2 | 40.885 | |||
17/05/2024 | 12:16:44.184 | 1 | 40.885 | |
1 | 40.885 | |||
1 | 40.885 | |||
17/05/2024 | 12:15:50.707 | 3 | 40.885 | |
3 | 40.885 | |||
3 | 40.885 | |||
17/05/2024 | 12:14:54.405 | 2 797 | 40.885 | |
1 771 | 40.885 | |||
2 797 | 40.885 | |||
1 026 | 40.885 | |||
17/05/2024 | 11:24:19.808 | 25 | 40.92 | |
25 | 40.92 | |||
25 | 40.92 | |||
17/05/2024 | 10:56:11.473 | 50 | 40.875 | |
50 | 40.875 | |||
50 | 40.875 | |||
17/05/2024 | 10:38:07.533 | 45 | 40.86 | |
45 | 40.86 | |||
45 | 40.86 | |||
17/05/2024 | 10:37:17.723 | 120 | 40.85 | |
120 | 40.85 | |||
120 | 40.85 | |||
17/05/2024 | 10:35:36.986 | 55 | 40.845 | |
55 | 40.845 | |||
55 | 40.845 | |||
17/05/2024 | 10:26:42.433 | 25 | 40.86 | |
25 | 40.86 | |||
25 | 40.86 | |||
17/05/2024 | 10:25:35.036 | 3 | 40.85 | |
3 | 40.85 | |||
3 | 40.85 | |||
17/05/2024 | 10:25:29.398 | 2 | 40.86 | |
2 | 40.86 | |||
2 | 40.86 | |||
17/05/2024 | 10:22:52.881 | 522 | 40.87 | |
522 | 40.87 | |||
522 | 40.87 | |||
17/05/2024 | 10:18:40.463 | 15 | 40.865 | |
15 | 40.865 | |||
15 | 40.865 | |||
17/05/2024 | 10:16:58.979 | 50 | 40.87 | |
50 | 40.87 | |||
50 | 40.87 | |||
17/05/2024 | 10:09:03.419 | 120 | 40.85 | |
120 | 40.85 | |||
120 | 40.85 | |||
17/05/2024 | 09:53:09.827 | 200 | 40.925 | |
200 | 40.925 | |||
200 | 40.925 | |||
17/05/2024 | 09:50:23.570 | 500 | 40.945 | |
500 | 40.945 | |||
500 | 40.945 | |||
17/05/2024 | 09:50:14.040 | 25 | 40.95 | |
25 | 40.95 | |||
25 | 40.95 | |||
17/05/2024 | 09:48:57.840 | 100 | 40.93 | |
100 | 40.93 | |||
100 | 40.93 | |||
17/05/2024 | 09:17:12.658 | 25 | 40.965 | |
25 | 40.965 | |||
25 | 40.965 | |||
17/05/2024 | 09:14:51.261 | 25 | 40.975 | |
25 | 40.975 | |||
25 | 40.975 | |||
17/05/2024 | 08:50:45.134 | 4 | 40.98 | |
4 | 40.98 | |||
4 | 40.98 | |||
17/05/2024 | 08:22:45.581 | 3 | 41.01 | |
3 | 41.01 | |||
3 | 41.01 | |||
17/05/2024 | 08:03:26.814 | 2 | 40.995 | |
2 | 40.995 | |||
2 | 40.995 | |||
17/05/2024 | 08:00:26.185 | 7 | 40.87 | |
7 | 40.87 | |||
7 | 40.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00