Vanguard FTSE Japan UCITS ETF

23

23

33.295

Date Time Volume Order Volume Price
17/05/2024 19:25:11.920 40   33.295
      40 33.295
      40 33.295
17/05/2024 17:01:00.255 1   33.28
      1 33.28
      1 33.28
17/05/2024 17:00:59.279 1   33.28
      1 33.28
      1 33.28
17/05/2024 17:00:59.055 1   33.28
      1 33.28
      1 33.28
17/05/2024 17:00:57.837 3   33.28
      3 33.28
      3 33.28
17/05/2024 17:00:51.030 1   33.28
      1 33.28
      1 33.28
17/05/2024 17:00:40.429 3   33.285
      3 33.285
      3 33.285
17/05/2024 16:42:14.702 2   33.33
      2 33.33
      2 33.33
17/05/2024 16:35:03.188 1   33.30
      1 33.30
      1 33.30
17/05/2024 15:58:20.818 7   33.255
      7 33.255
      7 33.255
17/05/2024 15:56:51.869 30   33.265
      30 33.265
      30 33.265
17/05/2024 14:37:36.673 20   33.395
      20 33.395
      20 33.395
17/05/2024 14:18:35.041 125   33.355
      125 33.355
      125 33.355
17/05/2024 14:02:25.026 104   33.38
      104 33.38
      104 33.38
17/05/2024 13:00:04.758 38   33.38
      38 33.38
      38 33.38
17/05/2024 12:58:41.738 1   33.365
      1 33.365
      1 33.365
17/05/2024 12:14:22.366 1 163   33.335
      413 33.335
      1 163 33.335
      750 33.335
17/05/2024 11:58:08.976 60   33.33
      60 33.33
      60 33.33
17/05/2024 10:53:33.134 25   33.295
      25 33.295
      25 33.295
17/05/2024 10:37:24.502 55   33.27
      55 33.27
      55 33.27
17/05/2024 10:36:42.209 69   33.275
      69 33.275
      69 33.275
17/05/2024 10:20:29.655 28   33.275
      28 33.275
      28 33.275
17/05/2024 10:20:08.629 204   33.285
      204 33.285
      204 33.285
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM