Vanguard FTSE Japan UCITS ETF
- Information
- Last
- Buy
- Sell
23
23
33.295
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:25:11.920 | 40 | 33.295 | |
40 | 33.295 | |||
40 | 33.295 | |||
17/05/2024 | 17:01:00.255 | 1 | 33.28 | |
1 | 33.28 | |||
1 | 33.28 | |||
17/05/2024 | 17:00:59.279 | 1 | 33.28 | |
1 | 33.28 | |||
1 | 33.28 | |||
17/05/2024 | 17:00:59.055 | 1 | 33.28 | |
1 | 33.28 | |||
1 | 33.28 | |||
17/05/2024 | 17:00:57.837 | 3 | 33.28 | |
3 | 33.28 | |||
3 | 33.28 | |||
17/05/2024 | 17:00:51.030 | 1 | 33.28 | |
1 | 33.28 | |||
1 | 33.28 | |||
17/05/2024 | 17:00:40.429 | 3 | 33.285 | |
3 | 33.285 | |||
3 | 33.285 | |||
17/05/2024 | 16:42:14.702 | 2 | 33.33 | |
2 | 33.33 | |||
2 | 33.33 | |||
17/05/2024 | 16:35:03.188 | 1 | 33.30 | |
1 | 33.30 | |||
1 | 33.30 | |||
17/05/2024 | 15:58:20.818 | 7 | 33.255 | |
7 | 33.255 | |||
7 | 33.255 | |||
17/05/2024 | 15:56:51.869 | 30 | 33.265 | |
30 | 33.265 | |||
30 | 33.265 | |||
17/05/2024 | 14:37:36.673 | 20 | 33.395 | |
20 | 33.395 | |||
20 | 33.395 | |||
17/05/2024 | 14:18:35.041 | 125 | 33.355 | |
125 | 33.355 | |||
125 | 33.355 | |||
17/05/2024 | 14:02:25.026 | 104 | 33.38 | |
104 | 33.38 | |||
104 | 33.38 | |||
17/05/2024 | 13:00:04.758 | 38 | 33.38 | |
38 | 33.38 | |||
38 | 33.38 | |||
17/05/2024 | 12:58:41.738 | 1 | 33.365 | |
1 | 33.365 | |||
1 | 33.365 | |||
17/05/2024 | 12:14:22.366 | 1 163 | 33.335 | |
413 | 33.335 | |||
1 163 | 33.335 | |||
750 | 33.335 | |||
17/05/2024 | 11:58:08.976 | 60 | 33.33 | |
60 | 33.33 | |||
60 | 33.33 | |||
17/05/2024 | 10:53:33.134 | 25 | 33.295 | |
25 | 33.295 | |||
25 | 33.295 | |||
17/05/2024 | 10:37:24.502 | 55 | 33.27 | |
55 | 33.27 | |||
55 | 33.27 | |||
17/05/2024 | 10:36:42.209 | 69 | 33.275 | |
69 | 33.275 | |||
69 | 33.275 | |||
17/05/2024 | 10:20:29.655 | 28 | 33.275 | |
28 | 33.275 | |||
28 | 33.275 | |||
17/05/2024 | 10:20:08.629 | 204 | 33.285 | |
204 | 33.285 | |||
204 | 33.285 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00