SPDR S&P Glob.Div.Aristocr.ETF
- Information
- Last
- Buy
- Sell
53
49
29.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:14:01.376 | 500 | 29.72 | |
500 | 29.72 | |||
500 | 29.72 | |||
17/05/2024 | 21:13:51.238 | 700 | 29.72 | |
700 | 29.72 | |||
700 | 29.72 | |||
17/05/2024 | 20:40:58.634 | 1 | 29.665 | |
1 | 29.665 | |||
1 | 29.665 | |||
17/05/2024 | 20:23:14.236 | 1 | 29.53 | |
1 | 29.53 | |||
1 | 29.53 | |||
17/05/2024 | 18:59:11.173 | 100 | 29.725 | |
100 | 29.725 | |||
100 | 29.725 | |||
17/05/2024 | 17:52:57.371 | 340 | 29.715 | |
340 | 29.715 | |||
340 | 29.715 | |||
17/05/2024 | 17:45:56.586 | 250 | 29.705 | |
250 | 29.705 | |||
250 | 29.705 | |||
17/05/2024 | 17:33:02.129 | 35 | 29.715 | |
35 | 29.715 | |||
35 | 29.715 | |||
17/05/2024 | 17:18:54.243 | 210 | 29.65 | |
210 | 29.65 | |||
210 | 29.65 | |||
17/05/2024 | 17:15:00.010 | 40 | 29.675 | |
40 | 29.675 | |||
40 | 29.675 | |||
17/05/2024 | 17:12:30.923 | 40 | 29.675 | |
40 | 29.675 | |||
40 | 29.675 | |||
17/05/2024 | 16:54:23.737 | 100 | 29.655 | |
100 | 29.655 | |||
100 | 29.655 | |||
17/05/2024 | 16:52:50.557 | 67 | 29.645 | |
67 | 29.645 | |||
67 | 29.645 | |||
17/05/2024 | 15:34:52.679 | 348 | 29.625 | |
348 | 29.625 | |||
348 | 29.625 | |||
17/05/2024 | 15:14:09.265 | 520 | 29.625 | |
520 | 29.625 | |||
520 | 29.625 | |||
17/05/2024 | 15:09:54.787 | 67 | 29.635 | |
67 | 29.635 | |||
67 | 29.635 | |||
17/05/2024 | 15:07:03.392 | 12 | 29.635 | |
12 | 29.635 | |||
12 | 29.635 | |||
17/05/2024 | 14:59:05.948 | 1 | 29.635 | |
1 | 29.635 | |||
1 | 29.635 | |||
17/05/2024 | 14:52:34.844 | 552 | 29.63 | |
552 | 29.63 | |||
552 | 29.63 | |||
17/05/2024 | 14:47:56.214 | 17 | 29.635 | |
17 | 29.635 | |||
17 | 29.635 | |||
17/05/2024 | 13:16:08.110 | 10 | 29.675 | |
10 | 29.675 | |||
10 | 29.675 | |||
17/05/2024 | 13:15:36.761 | 34 | 29.68 | |
34 | 29.68 | |||
34 | 29.68 | |||
17/05/2024 | 12:39:43.539 | 35 | 29.665 | |
35 | 29.665 | |||
35 | 29.665 | |||
17/05/2024 | 12:11:27.291 | 2 | 29.65 | |
2 | 29.65 | |||
2 | 29.65 | |||
17/05/2024 | 11:52:51.372 | 2 | 29.65 | |
2 | 29.65 | |||
2 | 29.65 | |||
17/05/2024 | 11:51:08.541 | 5 | 29.65 | |
5 | 29.65 | |||
5 | 29.65 | |||
17/05/2024 | 11:50:47.435 | 1 | 29.68 | |
1 | 29.68 | |||
1 | 29.68 | |||
17/05/2024 | 11:41:13.775 | 50 | 29.66 | |
50 | 29.66 | |||
50 | 29.66 | |||
17/05/2024 | 11:38:13.038 | 20 | 29.675 | |
20 | 29.675 | |||
20 | 29.675 | |||
17/05/2024 | 11:10:29.144 | 165 | 29.65 | |
165 | 29.65 | |||
165 | 29.65 | |||
17/05/2024 | 10:58:19.139 | 20 | 29.66 | |
20 | 29.66 | |||
20 | 29.66 | |||
17/05/2024 | 10:51:45.218 | 491 | 29.635 | |
491 | 29.635 | |||
491 | 29.635 | |||
17/05/2024 | 10:46:42.557 | 440 | 29.66 | |
72 | 29.66 | |||
368 | 29.66 | |||
440 | 29.66 | |||
17/05/2024 | 10:35:45.200 | 170 | 29.63 | |
170 | 29.63 | |||
170 | 29.63 | |||
17/05/2024 | 10:27:36.850 | 100 | 29.615 | |
100 | 29.615 | |||
100 | 29.615 | |||
17/05/2024 | 10:22:15.197 | 48 | 29.615 | |
48 | 29.615 | |||
17 | 29.615 | |||
31 | 29.615 | |||
17/05/2024 | 10:18:32.908 | 1 | 29.64 | |
1 | 29.64 | |||
1 | 29.64 | |||
17/05/2024 | 10:14:58.130 | 68 | 29.64 | |
68 | 29.64 | |||
68 | 29.64 | |||
17/05/2024 | 10:03:23.113 | 3 | 29.66 | |
3 | 29.66 | |||
3 | 29.66 | |||
17/05/2024 | 09:38:24.125 | 425 | 29.615 | |
425 | 29.615 | |||
425 | 29.615 | |||
17/05/2024 | 09:30:14.172 | 1 | 29.605 | |
1 | 29.605 | |||
1 | 29.605 | |||
17/05/2024 | 09:18:04.774 | 8 | 29.61 | |
8 | 29.61 | |||
8 | 29.61 | |||
17/05/2024 | 09:16:13.154 | 40 | 29.61 | |
40 | 29.61 | |||
40 | 29.61 | |||
17/05/2024 | 09:04:05.222 | 3 | 29.615 | |
3 | 29.615 | |||
3 | 29.615 | |||
17/05/2024 | 09:04:01.968 | 1 | 29.68 | |
1 | 29.68 | |||
1 | 29.68 | |||
17/05/2024 | 08:25:22.882 | 35 | 29.53 | |
35 | 29.53 | |||
35 | 29.53 | |||
17/05/2024 | 08:12:36.899 | 10 | 29.64 | |
10 | 29.64 | |||
10 | 29.64 | |||
17/05/2024 | 08:10:39.497 | 2 | 29.64 | |
2 | 29.64 | |||
2 | 29.64 | |||
17/05/2024 | 08:01:06.941 | 49 | 29.64 | |
19 | 29.64 | |||
29 | 29.64 | |||
1 | 29.64 | |||
15 | 29.64 | |||
34 | 29.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00