SPDR S&P Glob.Div.Aristocr.ETF

53

49

29.72

Date Time Volume Order Volume Price
17/05/2024 21:14:01.376 500   29.72
      500 29.72
      500 29.72
17/05/2024 21:13:51.238 700   29.72
      700 29.72
      700 29.72
17/05/2024 20:40:58.634 1   29.665
      1 29.665
      1 29.665
17/05/2024 20:23:14.236 1   29.53
      1 29.53
      1 29.53
17/05/2024 18:59:11.173 100   29.725
      100 29.725
      100 29.725
17/05/2024 17:52:57.371 340   29.715
      340 29.715
      340 29.715
17/05/2024 17:45:56.586 250   29.705
      250 29.705
      250 29.705
17/05/2024 17:33:02.129 35   29.715
      35 29.715
      35 29.715
17/05/2024 17:18:54.243 210   29.65
      210 29.65
      210 29.65
17/05/2024 17:15:00.010 40   29.675
      40 29.675
      40 29.675
17/05/2024 17:12:30.923 40   29.675
      40 29.675
      40 29.675
17/05/2024 16:54:23.737 100   29.655
      100 29.655
      100 29.655
17/05/2024 16:52:50.557 67   29.645
      67 29.645
      67 29.645
17/05/2024 15:34:52.679 348   29.625
      348 29.625
      348 29.625
17/05/2024 15:14:09.265 520   29.625
      520 29.625
      520 29.625
17/05/2024 15:09:54.787 67   29.635
      67 29.635
      67 29.635
17/05/2024 15:07:03.392 12   29.635
      12 29.635
      12 29.635
17/05/2024 14:59:05.948 1   29.635
      1 29.635
      1 29.635
17/05/2024 14:52:34.844 552   29.63
      552 29.63
      552 29.63
17/05/2024 14:47:56.214 17   29.635
      17 29.635
      17 29.635
17/05/2024 13:16:08.110 10   29.675
      10 29.675
      10 29.675
17/05/2024 13:15:36.761 34   29.68
      34 29.68
      34 29.68
17/05/2024 12:39:43.539 35   29.665
      35 29.665
      35 29.665
17/05/2024 12:11:27.291 2   29.65
      2 29.65
      2 29.65
17/05/2024 11:52:51.372 2   29.65
      2 29.65
      2 29.65
17/05/2024 11:51:08.541 5   29.65
      5 29.65
      5 29.65
17/05/2024 11:50:47.435 1   29.68
      1 29.68
      1 29.68
17/05/2024 11:41:13.775 50   29.66
      50 29.66
      50 29.66
17/05/2024 11:38:13.038 20   29.675
      20 29.675
      20 29.675
17/05/2024 11:10:29.144 165   29.65
      165 29.65
      165 29.65
17/05/2024 10:58:19.139 20   29.66
      20 29.66
      20 29.66
17/05/2024 10:51:45.218 491   29.635
      491 29.635
      491 29.635
17/05/2024 10:46:42.557 440   29.66
      72 29.66
      368 29.66
      440 29.66
17/05/2024 10:35:45.200 170   29.63
      170 29.63
      170 29.63
17/05/2024 10:27:36.850 100   29.615
      100 29.615
      100 29.615
17/05/2024 10:22:15.197 48   29.615
      48 29.615
      17 29.615
      31 29.615
17/05/2024 10:18:32.908 1   29.64
      1 29.64
      1 29.64
17/05/2024 10:14:58.130 68   29.64
      68 29.64
      68 29.64
17/05/2024 10:03:23.113 3   29.66
      3 29.66
      3 29.66
17/05/2024 09:38:24.125 425   29.615
      425 29.615
      425 29.615
17/05/2024 09:30:14.172 1   29.605
      1 29.605
      1 29.605
17/05/2024 09:18:04.774 8   29.61
      8 29.61
      8 29.61
17/05/2024 09:16:13.154 40   29.61
      40 29.61
      40 29.61
17/05/2024 09:04:05.222 3   29.615
      3 29.615
      3 29.615
17/05/2024 09:04:01.968 1   29.68
      1 29.68
      1 29.68
17/05/2024 08:25:22.882 35   29.53
      35 29.53
      35 29.53
17/05/2024 08:12:36.899 10   29.64
      10 29.64
      10 29.64
17/05/2024 08:10:39.497 2   29.64
      2 29.64
      2 29.64
17/05/2024 08:01:06.941 49   29.64
      19 29.64
      29 29.64
      1 29.64
      15 29.64
      34 29.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM