SPDR S&P P.As.Div.Aristocr.ETF

7

8

43.125

Date Time Volume Order Volume Price
16/05/2024 15:47:08.031 8   43.125
      8 43.125
      8 43.125
16/05/2024 13:18:37.136 35   43.195
      35 43.195
      35 43.195
16/05/2024 11:17:46.196 3   43.185
      3 43.185
      3 43.185
16/05/2024 11:05:51.199 54   43.11
      54 43.11
      54 43.11
16/05/2024 10:00:35.203 2   43.17
      2 43.17
      2 43.17
16/05/2024 09:30:21.237 3   43.055
      3 43.055
      3 43.055
16/05/2024 08:10:19.545 10   43.27
      10 43.27
      10 43.27
16/05/2024 08:09:47.617 10   43.27
      10 43.27
      10 43.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM