SPDR S&P P.As.Div.Aristocr.ETF
- Information
- Last
- Buy
- Sell
7
8
43.125
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 15:47:08.031 | 8 | 43.125 | |
8 | 43.125 | |||
8 | 43.125 | |||
16/05/2024 | 13:18:37.136 | 35 | 43.195 | |
35 | 43.195 | |||
35 | 43.195 | |||
16/05/2024 | 11:17:46.196 | 3 | 43.185 | |
3 | 43.185 | |||
3 | 43.185 | |||
16/05/2024 | 11:05:51.199 | 54 | 43.11 | |
54 | 43.11 | |||
54 | 43.11 | |||
16/05/2024 | 10:00:35.203 | 2 | 43.17 | |
2 | 43.17 | |||
2 | 43.17 | |||
16/05/2024 | 09:30:21.237 | 3 | 43.055 | |
3 | 43.055 | |||
3 | 43.055 | |||
16/05/2024 | 08:10:19.545 | 10 | 43.27 | |
10 | 43.27 | |||
10 | 43.27 | |||
16/05/2024 | 08:09:47.617 | 10 | 43.27 | |
10 | 43.27 | |||
10 | 43.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 16:54:50
Last Update:
16/05/2024 @ 16:54:50