Xtr.(IE)-Ger.Mittelst.& M.Cap
- Information
- Last
- Buy
- Sell
9
10
22.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:42:28.260 | 25 | 22.77 | |
25 | 22.77 | |||
25 | 22.77 | |||
17/05/2024 | 18:21:39.876 | 1 | 22.77 | |
1 | 22.77 | |||
1 | 22.77 | |||
17/05/2024 | 16:46:46.905 | 100 | 22.665 | |
100 | 22.665 | |||
100 | 22.665 | |||
17/05/2024 | 15:36:10.608 | 1 | 22.665 | |
1 | 22.665 | |||
1 | 22.665 | |||
17/05/2024 | 14:18:06.508 | 30 | 22.63 | |
30 | 22.63 | |||
30 | 22.63 | |||
17/05/2024 | 11:09:46.365 | 525 | 22.68 | |
525 | 22.68 | |||
525 | 22.68 | |||
17/05/2024 | 10:49:34.362 | 203 | 22.64 | |
203 | 22.64 | |||
203 | 22.64 | |||
17/05/2024 | 09:51:27.545 | 30 | 22.64 | |
30 | 22.64 | |||
30 | 22.64 | |||
17/05/2024 | 09:30:14.730 | 115 | 22.605 | |
115 | 22.605 | |||
115 | 22.605 | |||
17/05/2024 | 09:30:14.584 | 1 | 22.605 | |
1 | 22.605 | |||
1 | 22.605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00