SPDR MSCI Wrld Small Cap U.ETF

17

18

95.03

Date Time Volume Order Volume Price
17/05/2024 17:01:12.262 2   95.03
      2 95.03
      2 95.03
17/05/2024 17:01:03.117 1   95.02
      1 95.02
      1 95.02
17/05/2024 17:01:02.914 1   95.02
      1 95.02
      1 95.02
17/05/2024 17:01:01.592 5   95.02
      5 95.02
      5 95.02
17/05/2024 17:00:57.283 5   95.02
      5 95.02
      5 95.02
17/05/2024 17:00:54.964 1   95.02
      1 95.02
      1 95.02
17/05/2024 16:47:28.046 100   95.02
      100 95.02
      100 95.02
17/05/2024 16:35:03.189 1   95.11
      1 95.11
      1 95.11
17/05/2024 15:37:57.318 7   95.01
      7 95.01
      7 95.01
17/05/2024 14:51:59.117 228   95.13
      228 95.13
      228 95.13
17/05/2024 13:00:04.883 47   95.37
      47 95.37
      47 95.37
17/05/2024 12:58:41.872 1   95.19
      1 95.19
      1 95.19
17/05/2024 12:10:20.902 8   95.14
      8 95.14
      8 95.14
17/05/2024 11:14:56.662 2   95.23
      2 95.23
      2 95.23
17/05/2024 10:59:58.331 14   95.29
      14 95.29
      14 95.29
17/05/2024 10:16:41.210 9   94.99
      9 94.99
      9 94.99
17/05/2024 10:16:20.769 1   95.08
      1 95.08
      1 95.08
17/05/2024 09:30:14.164 1   95.06
      1 95.06
      1 95.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM