SPDR MSCI Wrld Small Cap U.ETF
- Information
- Last
- Buy
- Sell
17
18
95.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:01:12.262 | 2 | 95.03 | |
2 | 95.03 | |||
2 | 95.03 | |||
17/05/2024 | 17:01:03.117 | 1 | 95.02 | |
1 | 95.02 | |||
1 | 95.02 | |||
17/05/2024 | 17:01:02.914 | 1 | 95.02 | |
1 | 95.02 | |||
1 | 95.02 | |||
17/05/2024 | 17:01:01.592 | 5 | 95.02 | |
5 | 95.02 | |||
5 | 95.02 | |||
17/05/2024 | 17:00:57.283 | 5 | 95.02 | |
5 | 95.02 | |||
5 | 95.02 | |||
17/05/2024 | 17:00:54.964 | 1 | 95.02 | |
1 | 95.02 | |||
1 | 95.02 | |||
17/05/2024 | 16:47:28.046 | 100 | 95.02 | |
100 | 95.02 | |||
100 | 95.02 | |||
17/05/2024 | 16:35:03.189 | 1 | 95.11 | |
1 | 95.11 | |||
1 | 95.11 | |||
17/05/2024 | 15:37:57.318 | 7 | 95.01 | |
7 | 95.01 | |||
7 | 95.01 | |||
17/05/2024 | 14:51:59.117 | 228 | 95.13 | |
228 | 95.13 | |||
228 | 95.13 | |||
17/05/2024 | 13:00:04.883 | 47 | 95.37 | |
47 | 95.37 | |||
47 | 95.37 | |||
17/05/2024 | 12:58:41.872 | 1 | 95.19 | |
1 | 95.19 | |||
1 | 95.19 | |||
17/05/2024 | 12:10:20.902 | 8 | 95.14 | |
8 | 95.14 | |||
8 | 95.14 | |||
17/05/2024 | 11:14:56.662 | 2 | 95.23 | |
2 | 95.23 | |||
2 | 95.23 | |||
17/05/2024 | 10:59:58.331 | 14 | 95.29 | |
14 | 95.29 | |||
14 | 95.29 | |||
17/05/2024 | 10:16:41.210 | 9 | 94.99 | |
9 | 94.99 | |||
9 | 94.99 | |||
17/05/2024 | 10:16:20.769 | 1 | 95.08 | |
1 | 95.08 | |||
1 | 95.08 | |||
17/05/2024 | 09:30:14.164 | 1 | 95.06 | |
1 | 95.06 | |||
1 | 95.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00