Xtr.(IE)-MSCI USA Health Care
- Information
- Last
- Buy
- Sell
7
8
53.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:50:44.529 | 50 | 53.83 | |
50 | 53.83 | |||
50 | 53.83 | |||
17/05/2024 | 17:43:48.711 | 185 | 54.04 | |
185 | 54.04 | |||
185 | 54.04 | |||
17/05/2024 | 16:47:54.871 | 23 | 53.91 | |
23 | 53.91 | |||
23 | 53.91 | |||
17/05/2024 | 16:47:54.119 | 37 | 53.93 | |
37 | 53.93 | |||
37 | 53.93 | |||
17/05/2024 | 16:01:00.124 | 280 | 54.04 | |
280 | 54.04 | |||
280 | 54.04 | |||
17/05/2024 | 15:38:21.588 | 9 | 54.00 | |
9 | 54.00 | |||
9 | 54.00 | |||
17/05/2024 | 09:55:05.263 | 1 | 54.14 | |
1 | 54.14 | |||
1 | 54.14 | |||
17/05/2024 | 09:30:14.171 | 1 | 54.02 | |
1 | 54.02 | |||
1 | 54.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00