Xtr.(IE)-MSCI USA Health Care

7

8

53.83

Date Time Volume Order Volume Price
17/05/2024 17:50:44.529 50   53.83
      50 53.83
      50 53.83
17/05/2024 17:43:48.711 185   54.04
      185 54.04
      185 54.04
17/05/2024 16:47:54.871 23   53.91
      23 53.91
      23 53.91
17/05/2024 16:47:54.119 37   53.93
      37 53.93
      37 53.93
17/05/2024 16:01:00.124 280   54.04
      280 54.04
      280 54.04
17/05/2024 15:38:21.588 9   54.00
      9 54.00
      9 54.00
17/05/2024 09:55:05.263 1   54.14
      1 54.14
      1 54.14
17/05/2024 09:30:14.171 1   54.02
      1 54.02
      1 54.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM