iShsIV-Edge MSCI USA Q.F.U.ETF
- Information
- Last
- Buy
- Sell
7
8
12.614
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:03:12.583 | 79 | 12.614 | |
79 | 12.614 | |||
79 | 12.614 | |||
17/05/2024 | 17:58:14.640 | 1 982 | 12.614 | |
1 982 | 12.614 | |||
1 982 | 12.614 | |||
17/05/2024 | 17:48:40.128 | 1 905 | 12.604 | |
1 905 | 12.604 | |||
1 905 | 12.604 | |||
17/05/2024 | 17:27:13.076 | 110 | 12.584 | |
110 | 12.584 | |||
110 | 12.584 | |||
17/05/2024 | 16:10:39.311 | 340 | 12.60 | |
340 | 12.60 | |||
340 | 12.60 | |||
17/05/2024 | 15:16:46.842 | 100 | 12.638 | |
100 | 12.638 | |||
100 | 12.638 | |||
17/05/2024 | 14:03:38.224 | 71 | 12.64 | |
71 | 12.64 | |||
71 | 12.64 | |||
17/05/2024 | 11:03:24.476 | 41 | 12.622 | |
41 | 12.622 | |||
41 | 12.622 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00