iShsIV-Edge MSCI USA Q.F.U.ETF

7

8

12.614

Date Time Volume Order Volume Price
17/05/2024 18:03:12.583 79   12.614
      79 12.614
      79 12.614
17/05/2024 17:58:14.640 1 982   12.614
      1 982 12.614
      1 982 12.614
17/05/2024 17:48:40.128 1 905   12.604
      1 905 12.604
      1 905 12.604
17/05/2024 17:27:13.076 110   12.584
      110 12.584
      110 12.584
17/05/2024 16:10:39.311 340   12.60
      340 12.60
      340 12.60
17/05/2024 15:16:46.842 100   12.638
      100 12.638
      100 12.638
17/05/2024 14:03:38.224 71   12.64
      71 12.64
      71 12.64
17/05/2024 11:03:24.476 41   12.622
      41 12.622
      41 12.622
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM