iShsIV-Edge MSCI USA V.F.U.ETF
- Information
- Last
- Buy
- Sell
6
7
8.796
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:38:23.621 | 717 | 8.796 | |
717 | 8.796 | |||
717 | 8.796 | |||
17/05/2024 | 12:52:42.987 | 1 500 | 8.80 | |
1 500 | 8.80 | |||
1 500 | 8.80 | |||
17/05/2024 | 11:35:18.724 | 4 | 8.796 | |
4 | 8.796 | |||
4 | 8.796 | |||
17/05/2024 | 11:34:04.601 | 3 | 8.796 | |
3 | 8.796 | |||
3 | 8.796 | |||
17/05/2024 | 11:33:43.510 | 1 | 8.798 | |
1 | 8.798 | |||
1 | 8.798 | |||
17/05/2024 | 11:28:04.153 | 318 | 8.797 | |
318 | 8.797 | |||
318 | 8.797 | |||
17/05/2024 | 11:27:13.669 | 567 | 8.799 | |
567 | 8.799 | |||
567 | 8.799 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00