iShsIV-Edge MSCI USA V.F.U.ETF

6

7

8.796

Date Time Volume Order Volume Price
17/05/2024 15:38:23.621 717   8.796
      717 8.796
      717 8.796
17/05/2024 12:52:42.987 1 500   8.80
      1 500 8.80
      1 500 8.80
17/05/2024 11:35:18.724 4   8.796
      4 8.796
      4 8.796
17/05/2024 11:34:04.601 3   8.796
      3 8.796
      3 8.796
17/05/2024 11:33:43.510 1   8.798
      1 8.798
      1 8.798
17/05/2024 11:28:04.153 318   8.797
      318 8.797
      318 8.797
17/05/2024 11:27:13.669 567   8.799
      567 8.799
      567 8.799
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM