iShsIV-Edge MSCI USA M.F.U.ETF

9

9

12.42

Date Time Volume Order Volume Price
17/05/2024 20:24:02.260 7 797   12.42
      7 797 12.42
      7 797 12.42
17/05/2024 20:23:48.265 1 100   12.418
      1 100 12.418
      1 100 12.418
17/05/2024 20:22:51.057 403   12.426
      403 12.426
      403 12.426
17/05/2024 20:22:50.146 1 100   12.426
      1 100 12.426
      1 100 12.426
17/05/2024 20:22:11.032 1 100   12.426
      1 100 12.426
      1 100 12.426
17/05/2024 18:01:06.565 3 940   12.474
      3 940 12.474
      3 940 12.474
17/05/2024 16:03:28.335 2   12.446
      2 12.446
      2 12.446
17/05/2024 14:59:00.272 212   12.464
      212 12.464
      212 12.464
17/05/2024 12:43:59.467 1 690   12.444
      1 690 12.444
      1 690 12.444
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM