iShsIV-Edge MSCI USA M.F.U.ETF
- Information
- Last
- Buy
- Sell
9
9
12.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:24:02.260 | 7 797 | 12.42 | |
7 797 | 12.42 | |||
7 797 | 12.42 | |||
17/05/2024 | 20:23:48.265 | 1 100 | 12.418 | |
1 100 | 12.418 | |||
1 100 | 12.418 | |||
17/05/2024 | 20:22:51.057 | 403 | 12.426 | |
403 | 12.426 | |||
403 | 12.426 | |||
17/05/2024 | 20:22:50.146 | 1 100 | 12.426 | |
1 100 | 12.426 | |||
1 100 | 12.426 | |||
17/05/2024 | 20:22:11.032 | 1 100 | 12.426 | |
1 100 | 12.426 | |||
1 100 | 12.426 | |||
17/05/2024 | 18:01:06.565 | 3 940 | 12.474 | |
3 940 | 12.474 | |||
3 940 | 12.474 | |||
17/05/2024 | 16:03:28.335 | 2 | 12.446 | |
2 | 12.446 | |||
2 | 12.446 | |||
17/05/2024 | 14:59:00.272 | 212 | 12.464 | |
212 | 12.464 | |||
212 | 12.464 | |||
17/05/2024 | 12:43:59.467 | 1 690 | 12.444 | |
1 690 | 12.444 | |||
1 690 | 12.444 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00