iShsII-Core MSCI EM IMI U.ETF
- Information
- Last
- Buy
- Sell
21
22
4.4617
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2024 | 20:02:58.897 | 40 | 4.4617 | |
| 40 | 4.4617 | |||
| 40 | 4.4617 | |||
| 15/05/2024 | 19:50:36.072 | 784 | 4.4609 | |
| 784 | 4.4609 | |||
| 784 | 4.4609 | |||
| 15/05/2024 | 18:01:45.682 | 2 240 | 4.459 | |
| 2 240 | 4.459 | |||
| 2 240 | 4.459 | |||
| 15/05/2024 | 17:32:37.130 | 350 | 4.4641 | |
| 350 | 4.4641 | |||
| 350 | 4.4641 | |||
| 15/05/2024 | 17:23:56.621 | 50 | 4.4504 | |
| 50 | 4.4504 | |||
| 50 | 4.4504 | |||
| 15/05/2024 | 17:20:35.997 | 335 | 4.4494 | |
| 335 | 4.4494 | |||
| 335 | 4.4494 | |||
| 15/05/2024 | 15:57:23.101 | 2 000 | 4.4366 | |
| 2 000 | 4.4366 | |||
| 2 000 | 4.4366 | |||
| 15/05/2024 | 15:46:32.457 | 4 | 4.4338 | |
| 4 | 4.4338 | |||
| 4 | 4.4338 | |||
| 15/05/2024 | 15:42:55.565 | 1 451 | 4.4355 | |
| 1 451 | 4.4355 | |||
| 1 451 | 4.4355 | |||
| 15/05/2024 | 15:39:53.398 | 1 | 4.4324 | |
| 1 | 4.4324 | |||
| 1 | 4.4324 | |||
| 15/05/2024 | 15:37:20.453 | 5 817 | 4.4344 | |
| 5 817 | 4.4344 | |||
| 5 817 | 4.4344 | |||
| 15/05/2024 | 13:30:49.076 | 5 | 4.4314 | |
| 5 | 4.4314 | |||
| 5 | 4.4314 | |||
| 15/05/2024 | 12:32:57.230 | 500 | 4.4329 | |
| 500 | 4.4329 | |||
| 500 | 4.4329 | |||
| 15/05/2024 | 12:04:10.326 | 1 109 | 4.4347 | |
| 1 109 | 4.4347 | |||
| 1 109 | 4.4347 | |||
| 15/05/2024 | 11:16:11.356 | 1 578 | 4.4384 | |
| 1 578 | 4.4384 | |||
| 1 578 | 4.4384 | |||
| 15/05/2024 | 11:11:45.397 | 28 | 4.4333 | |
| 28 | 4.4333 | |||
| 28 | 4.4333 | |||
| 15/05/2024 | 09:36:30.137 | 6 800 | 4.4265 | |
| 6 800 | 4.4265 | |||
| 6 800 | 4.4265 | |||
| 15/05/2024 | 09:34:52.982 | 1 026 | 4.4279 | |
| 1 026 | 4.4279 | |||
| 1 026 | 4.4279 | |||
| 15/05/2024 | 09:30:55.926 | 175 | 4.4263 | |
| 175 | 4.4263 | |||
| 175 | 4.4263 | |||
| 15/05/2024 | 09:30:40.156 | 140 | 4.4262 | |
| 140 | 4.4262 | |||
| 140 | 4.4262 | |||
| 15/05/2024 | 09:30:34.563 | 1 427 | 4.4262 | |
| 1 427 | 4.4262 | |||
| 1 427 | 4.4262 | |||
| 15/05/2024 | 08:35:53.014 | 400 | 4.4306 | |
| 400 | 4.4306 | |||
| 400 | 4.4306 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 20:22:28
Last Update:
15/05/2024 @ 20:22:28