Xtr.(IE)-USD ESG EM Bd Q.We.UE

17

15

9.5394

Date Time Volume Order Volume Price
17/05/2024 21:00:24.815 1   9.5394
      1 9.5394
      1 9.5394
17/05/2024 20:45:59.837 4   9.3654
      4 9.3654
      4 9.3654
17/05/2024 20:44:13.606 4   9.5394
      1 9.5394
      4 9.5394
      1 9.5394
      1 9.5394
      1 9.5394
17/05/2024 18:59:20.489 6   9.3654
      6 9.3654
      6 9.3654
17/05/2024 17:52:22.952 1   9.5394
      1 9.5394
      1 9.5394
17/05/2024 16:15:41.055 125   9.4533
      125 9.4533
      125 9.4533
17/05/2024 15:09:28.314 1   9.4891
      1 9.4891
      1 9.4891
17/05/2024 13:16:45.602 1   9.5039
      1 9.5039
      1 9.5039
17/05/2024 12:13:11.299 45   9.4907
      45 9.4907
      45 9.4907
17/05/2024 09:45:11.669 1   9.4895
      1 9.4895
      1 9.4895
17/05/2024 09:42:45.010 265   9.4759
      265 9.4759
      265 9.4759
17/05/2024 09:12:34.905 3   9.4771
      3 9.4771
      3 9.4771
17/05/2024 09:12:26.516 1   9.4931
      1 9.4931
      1 9.4931
17/05/2024 08:53:11.235 1   9.5848
      1 9.5848
      1 9.5848
17/05/2024 08:01:53.657 2   9.41
      2 9.41
      2 9.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM