Xtr.(IE)-USD ESG EM Bd Q.We.UE
- Information
- Last
- Buy
- Sell
17
15
9.5394
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:00:24.815 | 1 | 9.5394 | |
1 | 9.5394 | |||
1 | 9.5394 | |||
17/05/2024 | 20:45:59.837 | 4 | 9.3654 | |
4 | 9.3654 | |||
4 | 9.3654 | |||
17/05/2024 | 20:44:13.606 | 4 | 9.5394 | |
1 | 9.5394 | |||
4 | 9.5394 | |||
1 | 9.5394 | |||
1 | 9.5394 | |||
1 | 9.5394 | |||
17/05/2024 | 18:59:20.489 | 6 | 9.3654 | |
6 | 9.3654 | |||
6 | 9.3654 | |||
17/05/2024 | 17:52:22.952 | 1 | 9.5394 | |
1 | 9.5394 | |||
1 | 9.5394 | |||
17/05/2024 | 16:15:41.055 | 125 | 9.4533 | |
125 | 9.4533 | |||
125 | 9.4533 | |||
17/05/2024 | 15:09:28.314 | 1 | 9.4891 | |
1 | 9.4891 | |||
1 | 9.4891 | |||
17/05/2024 | 13:16:45.602 | 1 | 9.5039 | |
1 | 9.5039 | |||
1 | 9.5039 | |||
17/05/2024 | 12:13:11.299 | 45 | 9.4907 | |
45 | 9.4907 | |||
45 | 9.4907 | |||
17/05/2024 | 09:45:11.669 | 1 | 9.4895 | |
1 | 9.4895 | |||
1 | 9.4895 | |||
17/05/2024 | 09:42:45.010 | 265 | 9.4759 | |
265 | 9.4759 | |||
265 | 9.4759 | |||
17/05/2024 | 09:12:34.905 | 3 | 9.4771 | |
3 | 9.4771 | |||
3 | 9.4771 | |||
17/05/2024 | 09:12:26.516 | 1 | 9.4931 | |
1 | 9.4931 | |||
1 | 9.4931 | |||
17/05/2024 | 08:53:11.235 | 1 | 9.5848 | |
1 | 9.5848 | |||
1 | 9.5848 | |||
17/05/2024 | 08:01:53.657 | 2 | 9.41 | |
2 | 9.41 | |||
2 | 9.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00