iShsIV-DL Treas.Bd 20+yr U.ETF

16

17

3.1553

Date Time Volume Order Volume Price
17/05/2024 16:55:43.846 5   3.1553
      5 3.1553
      5 3.1553
17/05/2024 16:40:13.434 350   3.1546
      350 3.1546
      350 3.1546
17/05/2024 15:45:52.067 1   3.1502
      1 3.1502
      1 3.1502
17/05/2024 15:36:13.998 1   3.1469
      1 3.1469
      1 3.1469
17/05/2024 15:35:40.378 3 500   3.15
      3 500 3.15
      3 500 3.15
17/05/2024 14:57:04.117 10 000   3.1534
      10 000 3.1534
      10 000 3.1534
17/05/2024 14:13:30.738 1 765   3.1534
      1 765 3.1534
      1 765 3.1534
17/05/2024 12:53:55.431 1 473   3.1578
      1 473 3.1578
      1 473 3.1578
17/05/2024 10:57:00.914 30 000   3.1582
      30 000 3.1582
      30 000 3.1582
17/05/2024 10:23:53.350 2 000   3.1586
      2 000 3.1586
      2 000 3.1586
17/05/2024 10:01:12.191 15 000   3.1621
      15 000 3.1621
      15 000 3.1621
17/05/2024 09:09:30.914 1   3.1656
      1 3.1656
      1 3.1656
17/05/2024 09:04:19.794 2 025   3.16
      2 025 3.16
      2 025 3.16
17/05/2024 08:44:37.300 4   3.204
      4 3.204
      4 3.204
17/05/2024 08:02:35.949 1   3.204
      1 3.204
      1 3.204
17/05/2024 08:02:12.182 63   3.204
      63 3.204
      63 3.204
17/05/2024 08:02:12.065 4   3.1521
      4 3.1521
      4 3.1521
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM