iShsIV-DL Treas.Bd 20+yr U.ETF
- Information
- Last
- Buy
- Sell
16
17
3.1553
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:55:43.846 | 5 | 3.1553 | |
5 | 3.1553 | |||
5 | 3.1553 | |||
17/05/2024 | 16:40:13.434 | 350 | 3.1546 | |
350 | 3.1546 | |||
350 | 3.1546 | |||
17/05/2024 | 15:45:52.067 | 1 | 3.1502 | |
1 | 3.1502 | |||
1 | 3.1502 | |||
17/05/2024 | 15:36:13.998 | 1 | 3.1469 | |
1 | 3.1469 | |||
1 | 3.1469 | |||
17/05/2024 | 15:35:40.378 | 3 500 | 3.15 | |
3 500 | 3.15 | |||
3 500 | 3.15 | |||
17/05/2024 | 14:57:04.117 | 10 000 | 3.1534 | |
10 000 | 3.1534 | |||
10 000 | 3.1534 | |||
17/05/2024 | 14:13:30.738 | 1 765 | 3.1534 | |
1 765 | 3.1534 | |||
1 765 | 3.1534 | |||
17/05/2024 | 12:53:55.431 | 1 473 | 3.1578 | |
1 473 | 3.1578 | |||
1 473 | 3.1578 | |||
17/05/2024 | 10:57:00.914 | 30 000 | 3.1582 | |
30 000 | 3.1582 | |||
30 000 | 3.1582 | |||
17/05/2024 | 10:23:53.350 | 2 000 | 3.1586 | |
2 000 | 3.1586 | |||
2 000 | 3.1586 | |||
17/05/2024 | 10:01:12.191 | 15 000 | 3.1621 | |
15 000 | 3.1621 | |||
15 000 | 3.1621 | |||
17/05/2024 | 09:09:30.914 | 1 | 3.1656 | |
1 | 3.1656 | |||
1 | 3.1656 | |||
17/05/2024 | 09:04:19.794 | 2 025 | 3.16 | |
2 025 | 3.16 | |||
2 025 | 3.16 | |||
17/05/2024 | 08:44:37.300 | 4 | 3.204 | |
4 | 3.204 | |||
4 | 3.204 | |||
17/05/2024 | 08:02:35.949 | 1 | 3.204 | |
1 | 3.204 | |||
1 | 3.204 | |||
17/05/2024 | 08:02:12.182 | 63 | 3.204 | |
63 | 3.204 | |||
63 | 3.204 | |||
17/05/2024 | 08:02:12.065 | 4 | 3.1521 | |
4 | 3.1521 | |||
4 | 3.1521 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00