JPM ICAV-EO Ultra-Sh.Inc.U.ETF

21

22

103.4999

Date Time Volume Order Volume Price
17/05/2024 16:36:10.882 70   103.4999
      70 103.4999
      70 103.4999
17/05/2024 15:56:56.109 200   103.5001
      200 103.5001
      200 103.5001
17/05/2024 15:54:47.109 440   103.5001
      440 103.5001
      440 103.5001
17/05/2024 15:44:54.363 147   103.5099
      147 103.5099
      147 103.5099
17/05/2024 15:33:10.930 97   103.5099
      97 103.5099
      97 103.5099
17/05/2024 15:32:55.451 114   103.5099
      114 103.5099
      114 103.5099
17/05/2024 15:32:27.671 49   103.5099
      49 103.5099
      49 103.5099
17/05/2024 15:32:24.580 59   103.5099
      59 103.5099
      59 103.5099
17/05/2024 15:31:50.651 12   103.5099
      12 103.5099
      12 103.5099
17/05/2024 15:31:32.264 4   103.5149
      4 103.5149
      4 103.5149
17/05/2024 15:31:19.780 13   103.5149
      13 103.5149
      13 103.5149
17/05/2024 15:23:13.715 223   103.5001
      223 103.5001
      223 103.5001
17/05/2024 15:22:54.272 8   103.5001
      8 103.5001
      8 103.5001
17/05/2024 13:45:09.201 200   103.5049
      200 103.5049
      200 103.5049
17/05/2024 13:28:15.769 10   103.5049
      10 103.5049
      10 103.5049
17/05/2024 12:55:38.196 33   103.5099
      33 103.5099
      33 103.5099
17/05/2024 12:55:36.047 52   103.5099
      52 103.5099
      52 103.5099
17/05/2024 12:55:33.856 31   103.5099
      31 103.5099
      31 103.5099
17/05/2024 12:55:29.851 22   103.5099
      22 103.5099
      22 103.5099
17/05/2024 12:55:28.853 33   103.5099
      33 103.5099
      33 103.5099
17/05/2024 12:55:26.621 32   103.5099
      32 103.5099
      32 103.5099
17/05/2024 12:55:25.594 33   103.5099
      33 103.5099
      33 103.5099
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM