JPM ICAV-EO Ultra-Sh.Inc.U.ETF
- Information
- Last
- Buy
- Sell
21
22
103.4999
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:36:10.882 | 70 | 103.4999 | |
70 | 103.4999 | |||
70 | 103.4999 | |||
17/05/2024 | 15:56:56.109 | 200 | 103.5001 | |
200 | 103.5001 | |||
200 | 103.5001 | |||
17/05/2024 | 15:54:47.109 | 440 | 103.5001 | |
440 | 103.5001 | |||
440 | 103.5001 | |||
17/05/2024 | 15:44:54.363 | 147 | 103.5099 | |
147 | 103.5099 | |||
147 | 103.5099 | |||
17/05/2024 | 15:33:10.930 | 97 | 103.5099 | |
97 | 103.5099 | |||
97 | 103.5099 | |||
17/05/2024 | 15:32:55.451 | 114 | 103.5099 | |
114 | 103.5099 | |||
114 | 103.5099 | |||
17/05/2024 | 15:32:27.671 | 49 | 103.5099 | |
49 | 103.5099 | |||
49 | 103.5099 | |||
17/05/2024 | 15:32:24.580 | 59 | 103.5099 | |
59 | 103.5099 | |||
59 | 103.5099 | |||
17/05/2024 | 15:31:50.651 | 12 | 103.5099 | |
12 | 103.5099 | |||
12 | 103.5099 | |||
17/05/2024 | 15:31:32.264 | 4 | 103.5149 | |
4 | 103.5149 | |||
4 | 103.5149 | |||
17/05/2024 | 15:31:19.780 | 13 | 103.5149 | |
13 | 103.5149 | |||
13 | 103.5149 | |||
17/05/2024 | 15:23:13.715 | 223 | 103.5001 | |
223 | 103.5001 | |||
223 | 103.5001 | |||
17/05/2024 | 15:22:54.272 | 8 | 103.5001 | |
8 | 103.5001 | |||
8 | 103.5001 | |||
17/05/2024 | 13:45:09.201 | 200 | 103.5049 | |
200 | 103.5049 | |||
200 | 103.5049 | |||
17/05/2024 | 13:28:15.769 | 10 | 103.5049 | |
10 | 103.5049 | |||
10 | 103.5049 | |||
17/05/2024 | 12:55:38.196 | 33 | 103.5099 | |
33 | 103.5099 | |||
33 | 103.5099 | |||
17/05/2024 | 12:55:36.047 | 52 | 103.5099 | |
52 | 103.5099 | |||
52 | 103.5099 | |||
17/05/2024 | 12:55:33.856 | 31 | 103.5099 | |
31 | 103.5099 | |||
31 | 103.5099 | |||
17/05/2024 | 12:55:29.851 | 22 | 103.5099 | |
22 | 103.5099 | |||
22 | 103.5099 | |||
17/05/2024 | 12:55:28.853 | 33 | 103.5099 | |
33 | 103.5099 | |||
33 | 103.5099 | |||
17/05/2024 | 12:55:26.621 | 32 | 103.5099 | |
32 | 103.5099 | |||
32 | 103.5099 | |||
17/05/2024 | 12:55:25.594 | 33 | 103.5099 | |
33 | 103.5099 | |||
33 | 103.5099 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00