iShsIII-Core Gl.Aggr.Bd UC.ETF

11

12

4.6809

Date Time Volume Order Volume Price
17/05/2024 19:35:54.162 1   4.6809
      1 4.6809
      1 4.6809
17/05/2024 19:12:15.062 3   4.6997
      3 4.6997
      3 4.6997
17/05/2024 17:29:24.899 4   4.6923
      4 4.6923
      4 4.6923
17/05/2024 15:58:35.520 1   4.6919
      1 4.6919
      1 4.6919
17/05/2024 15:58:23.536 11   4.6892
      11 4.6892
      11 4.6892
17/05/2024 15:38:34.693 546   4.6886
      546 4.6886
      546 4.6886
17/05/2024 12:17:40.678 1 060   4.6975
      1 060 4.6975
      1 060 4.6975
17/05/2024 11:17:20.625 70   4.6941
      70 4.6941
      70 4.6941
17/05/2024 11:16:59.842 9   4.6975
      9 4.6975
      9 4.6975
17/05/2024 10:25:03.133 1 036   4.695
      1 036 4.695
      1 036 4.695
17/05/2024 10:19:34.161 2   4.6984
      2 4.6984
      2 4.6984
17/05/2024 08:01:53.654 2 365   4.7117
      2 365 4.7117
      2 365 4.7117
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM