iShsIII-Core Gl.Aggr.Bd UC.ETF
- Information
- Last
- Buy
- Sell
11
12
4.6809
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:35:54.162 | 1 | 4.6809 | |
1 | 4.6809 | |||
1 | 4.6809 | |||
17/05/2024 | 19:12:15.062 | 3 | 4.6997 | |
3 | 4.6997 | |||
3 | 4.6997 | |||
17/05/2024 | 17:29:24.899 | 4 | 4.6923 | |
4 | 4.6923 | |||
4 | 4.6923 | |||
17/05/2024 | 15:58:35.520 | 1 | 4.6919 | |
1 | 4.6919 | |||
1 | 4.6919 | |||
17/05/2024 | 15:58:23.536 | 11 | 4.6892 | |
11 | 4.6892 | |||
11 | 4.6892 | |||
17/05/2024 | 15:38:34.693 | 546 | 4.6886 | |
546 | 4.6886 | |||
546 | 4.6886 | |||
17/05/2024 | 12:17:40.678 | 1 060 | 4.6975 | |
1 060 | 4.6975 | |||
1 060 | 4.6975 | |||
17/05/2024 | 11:17:20.625 | 70 | 4.6941 | |
70 | 4.6941 | |||
70 | 4.6941 | |||
17/05/2024 | 11:16:59.842 | 9 | 4.6975 | |
9 | 4.6975 | |||
9 | 4.6975 | |||
17/05/2024 | 10:25:03.133 | 1 036 | 4.695 | |
1 036 | 4.695 | |||
1 036 | 4.695 | |||
17/05/2024 | 10:19:34.161 | 2 | 4.6984 | |
2 | 4.6984 | |||
2 | 4.6984 | |||
17/05/2024 | 08:01:53.654 | 2 365 | 4.7117 | |
2 365 | 4.7117 | |||
2 365 | 4.7117 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00