iShs V-S&P 500 Commun.S.UC.ETF

13

13

8.719

Date Time Volume Order Volume Price
17/05/2024 17:26:59.486 10   8.719
      10 8.719
      10 8.719
17/05/2024 11:59:52.920 2   8.715
      2 8.715
      2 8.715
17/05/2024 09:09:04.979 1 703   8.71
      1 703 8.71
      1 703 8.71
17/05/2024 09:09:04.663 3 600   8.71
      3 600 8.71
      3 600 8.71
17/05/2024 09:09:04.452 4 400   8.71
      1 287 8.71
      3 113 8.71
      4 400 8.71
17/05/2024 09:09:04.319 4 400   8.71
      4 400 8.71
      4 400 8.71
17/05/2024 09:09:04.147 3 600   8.71
      3 600 8.71
      3 600 8.71
17/05/2024 09:09:03.866 3 600   8.71
      3 600 8.71
      3 600 8.71
17/05/2024 09:09:00.968 3 600   8.709
      3 600 8.709
      3 600 8.709
17/05/2024 09:08:52.898 3 600   8.71
      3 600 8.71
      3 600 8.71
17/05/2024 09:05:16.592 7 200   8.71
      7 200 8.71
      7 200 8.71
17/05/2024 09:05:15.455 7 200   8.71
      7 200 8.71
      7 200 8.71
17/05/2024 09:05:09.864 7 200   8.71
      7 200 8.71
      7 200 8.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM