iShs V-S&P 500 Commun.S.UC.ETF
- Information
- Last
- Buy
- Sell
13
13
8.719
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:26:59.486 | 10 | 8.719 | |
10 | 8.719 | |||
10 | 8.719 | |||
17/05/2024 | 11:59:52.920 | 2 | 8.715 | |
2 | 8.715 | |||
2 | 8.715 | |||
17/05/2024 | 09:09:04.979 | 1 703 | 8.71 | |
1 703 | 8.71 | |||
1 703 | 8.71 | |||
17/05/2024 | 09:09:04.663 | 3 600 | 8.71 | |
3 600 | 8.71 | |||
3 600 | 8.71 | |||
17/05/2024 | 09:09:04.452 | 4 400 | 8.71 | |
1 287 | 8.71 | |||
3 113 | 8.71 | |||
4 400 | 8.71 | |||
17/05/2024 | 09:09:04.319 | 4 400 | 8.71 | |
4 400 | 8.71 | |||
4 400 | 8.71 | |||
17/05/2024 | 09:09:04.147 | 3 600 | 8.71 | |
3 600 | 8.71 | |||
3 600 | 8.71 | |||
17/05/2024 | 09:09:03.866 | 3 600 | 8.71 | |
3 600 | 8.71 | |||
3 600 | 8.71 | |||
17/05/2024 | 09:09:00.968 | 3 600 | 8.709 | |
3 600 | 8.709 | |||
3 600 | 8.709 | |||
17/05/2024 | 09:08:52.898 | 3 600 | 8.71 | |
3 600 | 8.71 | |||
3 600 | 8.71 | |||
17/05/2024 | 09:05:16.592 | 7 200 | 8.71 | |
7 200 | 8.71 | |||
7 200 | 8.71 | |||
17/05/2024 | 09:05:15.455 | 7 200 | 8.71 | |
7 200 | 8.71 | |||
7 200 | 8.71 | |||
17/05/2024 | 09:05:09.864 | 7 200 | 8.71 | |
7 200 | 8.71 | |||
7 200 | 8.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00