VanEck Vect.Glob.Mining U.ETF
- Information
- Last
- Buy
- Sell
43
38
32.355
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:06:02.871 | 156 | 32.355 | |
156 | 32.355 | |||
156 | 32.355 | |||
10/05/2024 | 17:59:39.371 | 71 | 32.01 | |
71 | 32.01 | |||
71 | 32.01 | |||
10/05/2024 | 17:55:56.321 | 3 | 32.365 | |
3 | 32.365 | |||
3 | 32.365 | |||
10/05/2024 | 16:56:16.708 | 31 | 32.285 | |
31 | 32.285 | |||
31 | 32.285 | |||
10/05/2024 | 16:22:12.958 | 30 | 32.22 | |
30 | 32.22 | |||
30 | 32.22 | |||
10/05/2024 | 15:49:46.923 | 22 | 32.25 | |
22 | 32.25 | |||
22 | 32.25 | |||
10/05/2024 | 15:42:41.898 | 5 | 32.295 | |
5 | 32.295 | |||
5 | 32.295 | |||
10/05/2024 | 14:59:21.332 | 67 | 32.36 | |
67 | 32.36 | |||
67 | 32.36 | |||
10/05/2024 | 14:08:22.334 | 100 | 32.425 | |
100 | 32.425 | |||
100 | 32.425 | |||
10/05/2024 | 13:41:19.908 | 578 | 32.455 | |
578 | 32.455 | |||
578 | 32.455 | |||
10/05/2024 | 13:37:09.223 | 92 | 32.465 | |
92 | 32.465 | |||
92 | 32.465 | |||
10/05/2024 | 12:53:37.035 | 97 | 32.49 | |
97 | 32.49 | |||
97 | 32.49 | |||
10/05/2024 | 12:53:27.087 | 65 | 32.49 | |
65 | 32.49 | |||
65 | 32.49 | |||
10/05/2024 | 12:37:24.921 | 154 | 32.525 | |
154 | 32.525 | |||
154 | 32.525 | |||
10/05/2024 | 12:24:52.635 | 200 | 32.46 | |
200 | 32.46 | |||
200 | 32.46 | |||
10/05/2024 | 12:06:08.125 | 32 | 32.435 | |
32 | 32.435 | |||
32 | 32.435 | |||
10/05/2024 | 12:05:07.074 | 335 | 32.425 | |
335 | 32.425 | |||
335 | 32.425 | |||
10/05/2024 | 12:04:16.640 | 700 | 32.425 | |
700 | 32.425 | |||
700 | 32.425 | |||
10/05/2024 | 11:51:24.265 | 120 | 32.495 | |
13 | 32.495 | |||
107 | 32.495 | |||
120 | 32.495 | |||
10/05/2024 | 11:29:20.461 | 57 | 32.38 | |
57 | 32.38 | |||
57 | 32.38 | |||
10/05/2024 | 11:29:20.294 | 14 | 32.38 | |
14 | 32.38 | |||
14 | 32.38 | |||
10/05/2024 | 11:13:07.551 | 4 | 32.48 | |
4 | 32.48 | |||
4 | 32.48 | |||
10/05/2024 | 10:47:46.740 | 10 | 32.445 | |
10 | 32.445 | |||
10 | 32.445 | |||
10/05/2024 | 10:27:22.364 | 10 | 32.365 | |
10 | 32.365 | |||
10 | 32.365 | |||
10/05/2024 | 10:24:58.729 | 10 | 32.35 | |
10 | 32.35 | |||
10 | 32.35 | |||
10/05/2024 | 10:04:44.134 | 50 | 32.275 | |
50 | 32.275 | |||
50 | 32.275 | |||
10/05/2024 | 09:36:34.420 | 465 | 32.27 | |
465 | 32.27 | |||
465 | 32.27 | |||
10/05/2024 | 09:36:15.026 | 150 | 32.21 | |
25 | 32.21 | |||
125 | 32.21 | |||
150 | 32.21 | |||
10/05/2024 | 09:25:30.312 | 29 | 32.225 | |
29 | 32.225 | |||
29 | 32.225 | |||
10/05/2024 | 09:25:04.341 | 60 | 32.265 | |
60 | 32.265 | |||
60 | 32.265 | |||
10/05/2024 | 09:22:46.014 | 90 | 32.37 | |
90 | 32.37 | |||
90 | 32.37 | |||
10/05/2024 | 09:08:53.418 | 50 | 32.37 | |
50 | 32.37 | |||
32 | 32.37 | |||
18 | 32.37 | |||
10/05/2024 | 09:05:14.316 | 30 | 32.37 | |
30 | 32.37 | |||
20 | 32.37 | |||
10 | 32.37 | |||
10/05/2024 | 09:04:10.246 | 12 | 32.16 | |
12 | 32.16 | |||
12 | 32.16 | |||
10/05/2024 | 08:24:16.084 | 65 | 32.015 | |
65 | 32.015 | |||
65 | 32.015 | |||
10/05/2024 | 08:22:42.372 | 25 | 32.045 | |
25 | 32.045 | |||
25 | 32.045 | |||
10/05/2024 | 08:00:45.751 | 2 | 32.385 | |
2 | 32.385 | |||
2 | 32.385 | |||
10/05/2024 | 08:00:33.910 | 176 | 32.00 | |
10 | 32.00 | |||
176 | 32.00 | |||
66 | 32.00 | |||
100 | 32.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00