VanEck Vect.Glob.Mining U.ETF

43

38

32.355

Date Time Volume Order Volume Price
10/05/2024 18:06:02.871 156   32.355
      156 32.355
      156 32.355
10/05/2024 17:59:39.371 71   32.01
      71 32.01
      71 32.01
10/05/2024 17:55:56.321 3   32.365
      3 32.365
      3 32.365
10/05/2024 16:56:16.708 31   32.285
      31 32.285
      31 32.285
10/05/2024 16:22:12.958 30   32.22
      30 32.22
      30 32.22
10/05/2024 15:49:46.923 22   32.25
      22 32.25
      22 32.25
10/05/2024 15:42:41.898 5   32.295
      5 32.295
      5 32.295
10/05/2024 14:59:21.332 67   32.36
      67 32.36
      67 32.36
10/05/2024 14:08:22.334 100   32.425
      100 32.425
      100 32.425
10/05/2024 13:41:19.908 578   32.455
      578 32.455
      578 32.455
10/05/2024 13:37:09.223 92   32.465
      92 32.465
      92 32.465
10/05/2024 12:53:37.035 97   32.49
      97 32.49
      97 32.49
10/05/2024 12:53:27.087 65   32.49
      65 32.49
      65 32.49
10/05/2024 12:37:24.921 154   32.525
      154 32.525
      154 32.525
10/05/2024 12:24:52.635 200   32.46
      200 32.46
      200 32.46
10/05/2024 12:06:08.125 32   32.435
      32 32.435
      32 32.435
10/05/2024 12:05:07.074 335   32.425
      335 32.425
      335 32.425
10/05/2024 12:04:16.640 700   32.425
      700 32.425
      700 32.425
10/05/2024 11:51:24.265 120   32.495
      13 32.495
      107 32.495
      120 32.495
10/05/2024 11:29:20.461 57   32.38
      57 32.38
      57 32.38
10/05/2024 11:29:20.294 14   32.38
      14 32.38
      14 32.38
10/05/2024 11:13:07.551 4   32.48
      4 32.48
      4 32.48
10/05/2024 10:47:46.740 10   32.445
      10 32.445
      10 32.445
10/05/2024 10:27:22.364 10   32.365
      10 32.365
      10 32.365
10/05/2024 10:24:58.729 10   32.35
      10 32.35
      10 32.35
10/05/2024 10:04:44.134 50   32.275
      50 32.275
      50 32.275
10/05/2024 09:36:34.420 465   32.27
      465 32.27
      465 32.27
10/05/2024 09:36:15.026 150   32.21
      25 32.21
      125 32.21
      150 32.21
10/05/2024 09:25:30.312 29   32.225
      29 32.225
      29 32.225
10/05/2024 09:25:04.341 60   32.265
      60 32.265
      60 32.265
10/05/2024 09:22:46.014 90   32.37
      90 32.37
      90 32.37
10/05/2024 09:08:53.418 50   32.37
      50 32.37
      32 32.37
      18 32.37
10/05/2024 09:05:14.316 30   32.37
      30 32.37
      20 32.37
      10 32.37
10/05/2024 09:04:10.246 12   32.16
      12 32.16
      12 32.16
10/05/2024 08:24:16.084 65   32.015
      65 32.015
      65 32.015
10/05/2024 08:22:42.372 25   32.045
      25 32.045
      25 32.045
10/05/2024 08:00:45.751 2   32.385
      2 32.385
      2 32.385
10/05/2024 08:00:33.910 176   32.00
      10 32.00
      176 32.00
      66 32.00
      100 32.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM