iShs VI-iShs Div.Com.SW.UC.ETF
- Information
- Last
- Buy
- Sell
32
32
6.6108
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:41:11.304 | 100 | 6.6108 | |
100 | 6.6108 | |||
100 | 6.6108 | |||
17/05/2024 | 19:25:41.019 | 1 | 6.5998 | |
1 | 6.5998 | |||
1 | 6.5998 | |||
17/05/2024 | 19:23:51.878 | 100 | 6.5202 | |
100 | 6.5202 | |||
100 | 6.5202 | |||
17/05/2024 | 18:06:51.319 | 800 | 6.5898 | |
800 | 6.5898 | |||
800 | 6.5898 | |||
17/05/2024 | 17:27:52.742 | 3 | 6.5539 | |
3 | 6.5539 | |||
3 | 6.5539 | |||
17/05/2024 | 17:11:14.105 | 300 | 6.5451 | |
300 | 6.5451 | |||
300 | 6.5451 | |||
17/05/2024 | 16:20:44.792 | 100 | 6.5471 | |
100 | 6.5471 | |||
100 | 6.5471 | |||
17/05/2024 | 16:18:44.608 | 100 | 6.5481 | |
100 | 6.5481 | |||
100 | 6.5481 | |||
17/05/2024 | 16:03:55.867 | 180 | 6.5559 | |
180 | 6.5559 | |||
180 | 6.5559 | |||
17/05/2024 | 15:45:51.827 | 1 | 6.5609 | |
1 | 6.5609 | |||
1 | 6.5609 | |||
17/05/2024 | 15:36:13.557 | 1 | 6.5584 | |
1 | 6.5584 | |||
1 | 6.5584 | |||
17/05/2024 | 15:11:54.048 | 50 | 6.5689 | |
50 | 6.5689 | |||
50 | 6.5689 | |||
17/05/2024 | 14:56:15.727 | 800 | 6.5649 | |
800 | 6.5649 | |||
800 | 6.5649 | |||
17/05/2024 | 14:54:03.703 | 120 | 6.56 | |
120 | 6.56 | |||
120 | 6.56 | |||
17/05/2024 | 14:44:16.938 | 1 191 | 6.55 | |
1 191 | 6.55 | |||
1 191 | 6.55 | |||
17/05/2024 | 13:35:52.411 | 558 | 6.5263 | |
558 | 6.5263 | |||
558 | 6.5263 | |||
17/05/2024 | 13:35:52.235 | 48 | 6.5263 | |
48 | 6.5263 | |||
48 | 6.5263 | |||
17/05/2024 | 13:07:02.905 | 30 | 6.5399 | |
30 | 6.5399 | |||
30 | 6.5399 | |||
17/05/2024 | 12:24:24.969 | 329 | 6.5251 | |
329 | 6.5251 | |||
329 | 6.5251 | |||
17/05/2024 | 12:10:26.413 | 250 | 6.5251 | |
250 | 6.5251 | |||
250 | 6.5251 | |||
17/05/2024 | 12:10:16.153 | 1 750 | 6.5271 | |
1 750 | 6.5271 | |||
1 750 | 6.5271 | |||
17/05/2024 | 11:54:27.265 | 2 | 6.5271 | |
2 | 6.5271 | |||
2 | 6.5271 | |||
17/05/2024 | 10:59:46.304 | 56 | 6.5301 | |
56 | 6.5301 | |||
56 | 6.5301 | |||
17/05/2024 | 10:59:25.181 | 9 | 6.5329 | |
9 | 6.5329 | |||
9 | 6.5329 | |||
17/05/2024 | 10:57:28.850 | 168 | 6.5271 | |
168 | 6.5271 | |||
168 | 6.5271 | |||
17/05/2024 | 10:31:11.860 | 500 | 6.5289 | |
500 | 6.5289 | |||
500 | 6.5289 | |||
17/05/2024 | 09:53:51.811 | 200 | 6.5239 | |
200 | 6.5239 | |||
200 | 6.5239 | |||
17/05/2024 | 09:46:20.969 | 3 | 6.5221 | |
3 | 6.5221 | |||
3 | 6.5221 | |||
17/05/2024 | 09:45:00.896 | 3 | 6.5211 | |
3 | 6.5211 | |||
3 | 6.5211 | |||
17/05/2024 | 09:04:07.218 | 200 | 6.519 | |
200 | 6.519 | |||
200 | 6.519 | |||
17/05/2024 | 09:04:07.109 | 600 | 6.50 | |
600 | 6.50 | |||
600 | 6.50 | |||
17/05/2024 | 08:31:49.124 | 287 | 6.50 | |
70 | 6.50 | |||
217 | 6.50 | |||
287 | 6.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00