iShsII-$ TIPS 0-5 UCITS ETF

5

6

4.5371

Date Time Volume Order Volume Price
17/05/2024 17:26:51.143 9   4.5371
      9 4.5371
      9 4.5371
17/05/2024 16:55:25.137 5   4.5425
      5 4.5425
      5 4.5425
17/05/2024 15:38:59.476 10   4.5515
      10 4.5515
      10 4.5515
17/05/2024 14:56:52.841 1   4.5497
      1 4.5497
      1 4.5497
17/05/2024 09:55:37.938 3 000   4.5439
      3 000 4.5439
      3 000 4.5439
17/05/2024 08:15:41.360 22   4.5536
      22 4.5536
      22 4.5536
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM