WisdomTree Artificial Intelligence UCITS ETF USD

67

60

58.74

Date Time Volume Order Volume Price
20/05/2024 19:53:25.731 200   58.74
      200 58.74
      200 58.74
20/05/2024 19:53:09.431 200   58.74
      200 58.74
      200 58.74
20/05/2024 19:09:19.731 10   58.54
      10 58.54
      10 58.54
20/05/2024 19:06:25.565 16   58.54
      16 58.54
      16 58.54
20/05/2024 18:53:57.897 50   58.55
      50 58.55
      50 58.55
20/05/2024 18:45:39.606 100   58.82
      100 58.82
      100 58.82
20/05/2024 18:37:24.314 88   58.46
      88 58.46
      88 58.46
20/05/2024 18:26:29.657 20   58.75
      20 58.75
      20 58.75
20/05/2024 18:23:24.397 1   58.76
      1 58.76
      1 58.76
20/05/2024 18:20:04.548 20   58.78
      20 58.78
      20 58.78
20/05/2024 18:01:26.998 10   58.44
      10 58.44
      10 58.44
20/05/2024 17:58:18.746 5   58.45
      2 58.45
      3 58.45
      5 58.45
20/05/2024 17:39:57.313 9   58.81
      9 58.81
      9 58.81
20/05/2024 17:18:49.644 150   58.61
      150 58.61
      150 58.61
20/05/2024 17:13:23.099 3   58.48
      3 58.48
      3 58.48
20/05/2024 17:10:39.017 2   58.61
      2 58.61
      2 58.61
20/05/2024 17:08:13.734 4   58.60
      4 58.60
      4 58.60
20/05/2024 16:33:18.141 7   58.57
      7 58.57
      7 58.57
20/05/2024 16:23:49.129 9   58.58
      9 58.58
      9 58.58
20/05/2024 16:06:04.963 3   58.47
      3 58.47
      3 58.47
20/05/2024 16:06:00.017 2   58.61
      2 58.61
      2 58.61
20/05/2024 15:41:09.820 9   58.23
      9 58.23
      9 58.23
20/05/2024 15:37:16.166 21   58.28
      21 58.28
      21 58.28
20/05/2024 15:09:21.960 1   58.20
      1 58.20
      1 58.20
20/05/2024 14:59:39.701 10   58.35
      10 58.35
      10 58.35
20/05/2024 14:56:27.131 150   58.21
      150 58.21
      150 58.21
20/05/2024 14:53:10.396 1   58.36
      1 58.36
      1 58.36
20/05/2024 14:43:01.929 2   58.22
      2 58.22
      2 58.22
20/05/2024 14:37:00.786 50   58.40
      50 58.40
      50 58.40
20/05/2024 14:28:33.487 4   58.31
      4 58.31
      4 58.31
20/05/2024 12:55:57.737 20   58.31
      20 58.31
      20 58.31
20/05/2024 12:54:13.294 1   58.46
      1 58.46
      1 58.46
20/05/2024 12:52:20.430 35   58.31
      35 58.31
      35 58.31
20/05/2024 12:43:08.906 1   58.43
      1 58.43
      1 58.43
20/05/2024 12:13:56.865 2   58.28
      2 58.28
      2 58.28
20/05/2024 12:13:28.409 13   58.28
      13 58.28
      13 58.28
20/05/2024 11:56:06.931 86   58.30
      86 58.30
      86 58.30
20/05/2024 11:31:58.711 2   58.41
      2 58.41
      2 58.41
20/05/2024 10:59:43.463 22   58.22
      22 58.22
      22 58.22
20/05/2024 10:55:24.082 10   58.35
      10 58.35
      10 58.35
20/05/2024 10:48:41.090 140   58.22
      140 58.22
      140 58.22
20/05/2024 10:29:17.901 48   58.22
      48 58.22
      48 58.22
20/05/2024 10:15:36.660 11   58.25
      11 58.25
      11 58.25
20/05/2024 10:12:01.760 1   58.37
      1 58.37
      1 58.37
20/05/2024 10:10:15.966 42   58.39
      42 58.39
      42 58.39
20/05/2024 10:00:17.049 2   58.35
      2 58.35
      2 58.35
20/05/2024 09:57:40.701 16   58.21
      16 58.21
      16 58.21
20/05/2024 09:42:12.959 310   58.20
      310 58.20
      310 58.20
20/05/2024 09:35:42.288 1   58.31
      1 58.31
      1 58.31
20/05/2024 09:34:19.209 2   58.31
      2 58.31
      2 58.31
20/05/2024 09:30:09.263 1   58.18
      1 58.18
      1 58.18
20/05/2024 09:27:57.037 2   58.33
      2 58.33
      2 58.33
20/05/2024 09:06:34.899 3   58.15
      3 58.15
      3 58.15
20/05/2024 09:06:03.524 1   58.28
      1 58.28
      1 58.28
20/05/2024 08:52:32.734 65   58.47
      65 58.47
      65 58.47
20/05/2024 08:43:57.023 4   58.49
      4 58.49
      4 58.49
20/05/2024 08:37:48.512 40   58.47
      40 58.47
      40 58.47
20/05/2024 08:00:27.309 49   58.49
      49 58.49
      20 58.49
      25 58.49
      4 58.49
20/05/2024 08:00:26.124 53   58.18
      53 58.18
      53 58.18
20/05/2024 08:00:10.132 95   58.19
      20 58.19
      63 58.19
      75 58.19
      20 58.19
      4 58.19
      3 58.19
      5 58.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM