WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- Last
- Buy
- Sell
67
60
58.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:53:25.731 | 200 | 58.74 | |
200 | 58.74 | |||
200 | 58.74 | |||
20/05/2024 | 19:53:09.431 | 200 | 58.74 | |
200 | 58.74 | |||
200 | 58.74 | |||
20/05/2024 | 19:09:19.731 | 10 | 58.54 | |
10 | 58.54 | |||
10 | 58.54 | |||
20/05/2024 | 19:06:25.565 | 16 | 58.54 | |
16 | 58.54 | |||
16 | 58.54 | |||
20/05/2024 | 18:53:57.897 | 50 | 58.55 | |
50 | 58.55 | |||
50 | 58.55 | |||
20/05/2024 | 18:45:39.606 | 100 | 58.82 | |
100 | 58.82 | |||
100 | 58.82 | |||
20/05/2024 | 18:37:24.314 | 88 | 58.46 | |
88 | 58.46 | |||
88 | 58.46 | |||
20/05/2024 | 18:26:29.657 | 20 | 58.75 | |
20 | 58.75 | |||
20 | 58.75 | |||
20/05/2024 | 18:23:24.397 | 1 | 58.76 | |
1 | 58.76 | |||
1 | 58.76 | |||
20/05/2024 | 18:20:04.548 | 20 | 58.78 | |
20 | 58.78 | |||
20 | 58.78 | |||
20/05/2024 | 18:01:26.998 | 10 | 58.44 | |
10 | 58.44 | |||
10 | 58.44 | |||
20/05/2024 | 17:58:18.746 | 5 | 58.45 | |
2 | 58.45 | |||
3 | 58.45 | |||
5 | 58.45 | |||
20/05/2024 | 17:39:57.313 | 9 | 58.81 | |
9 | 58.81 | |||
9 | 58.81 | |||
20/05/2024 | 17:18:49.644 | 150 | 58.61 | |
150 | 58.61 | |||
150 | 58.61 | |||
20/05/2024 | 17:13:23.099 | 3 | 58.48 | |
3 | 58.48 | |||
3 | 58.48 | |||
20/05/2024 | 17:10:39.017 | 2 | 58.61 | |
2 | 58.61 | |||
2 | 58.61 | |||
20/05/2024 | 17:08:13.734 | 4 | 58.60 | |
4 | 58.60 | |||
4 | 58.60 | |||
20/05/2024 | 16:33:18.141 | 7 | 58.57 | |
7 | 58.57 | |||
7 | 58.57 | |||
20/05/2024 | 16:23:49.129 | 9 | 58.58 | |
9 | 58.58 | |||
9 | 58.58 | |||
20/05/2024 | 16:06:04.963 | 3 | 58.47 | |
3 | 58.47 | |||
3 | 58.47 | |||
20/05/2024 | 16:06:00.017 | 2 | 58.61 | |
2 | 58.61 | |||
2 | 58.61 | |||
20/05/2024 | 15:41:09.820 | 9 | 58.23 | |
9 | 58.23 | |||
9 | 58.23 | |||
20/05/2024 | 15:37:16.166 | 21 | 58.28 | |
21 | 58.28 | |||
21 | 58.28 | |||
20/05/2024 | 15:09:21.960 | 1 | 58.20 | |
1 | 58.20 | |||
1 | 58.20 | |||
20/05/2024 | 14:59:39.701 | 10 | 58.35 | |
10 | 58.35 | |||
10 | 58.35 | |||
20/05/2024 | 14:56:27.131 | 150 | 58.21 | |
150 | 58.21 | |||
150 | 58.21 | |||
20/05/2024 | 14:53:10.396 | 1 | 58.36 | |
1 | 58.36 | |||
1 | 58.36 | |||
20/05/2024 | 14:43:01.929 | 2 | 58.22 | |
2 | 58.22 | |||
2 | 58.22 | |||
20/05/2024 | 14:37:00.786 | 50 | 58.40 | |
50 | 58.40 | |||
50 | 58.40 | |||
20/05/2024 | 14:28:33.487 | 4 | 58.31 | |
4 | 58.31 | |||
4 | 58.31 | |||
20/05/2024 | 12:55:57.737 | 20 | 58.31 | |
20 | 58.31 | |||
20 | 58.31 | |||
20/05/2024 | 12:54:13.294 | 1 | 58.46 | |
1 | 58.46 | |||
1 | 58.46 | |||
20/05/2024 | 12:52:20.430 | 35 | 58.31 | |
35 | 58.31 | |||
35 | 58.31 | |||
20/05/2024 | 12:43:08.906 | 1 | 58.43 | |
1 | 58.43 | |||
1 | 58.43 | |||
20/05/2024 | 12:13:56.865 | 2 | 58.28 | |
2 | 58.28 | |||
2 | 58.28 | |||
20/05/2024 | 12:13:28.409 | 13 | 58.28 | |
13 | 58.28 | |||
13 | 58.28 | |||
20/05/2024 | 11:56:06.931 | 86 | 58.30 | |
86 | 58.30 | |||
86 | 58.30 | |||
20/05/2024 | 11:31:58.711 | 2 | 58.41 | |
2 | 58.41 | |||
2 | 58.41 | |||
20/05/2024 | 10:59:43.463 | 22 | 58.22 | |
22 | 58.22 | |||
22 | 58.22 | |||
20/05/2024 | 10:55:24.082 | 10 | 58.35 | |
10 | 58.35 | |||
10 | 58.35 | |||
20/05/2024 | 10:48:41.090 | 140 | 58.22 | |
140 | 58.22 | |||
140 | 58.22 | |||
20/05/2024 | 10:29:17.901 | 48 | 58.22 | |
48 | 58.22 | |||
48 | 58.22 | |||
20/05/2024 | 10:15:36.660 | 11 | 58.25 | |
11 | 58.25 | |||
11 | 58.25 | |||
20/05/2024 | 10:12:01.760 | 1 | 58.37 | |
1 | 58.37 | |||
1 | 58.37 | |||
20/05/2024 | 10:10:15.966 | 42 | 58.39 | |
42 | 58.39 | |||
42 | 58.39 | |||
20/05/2024 | 10:00:17.049 | 2 | 58.35 | |
2 | 58.35 | |||
2 | 58.35 | |||
20/05/2024 | 09:57:40.701 | 16 | 58.21 | |
16 | 58.21 | |||
16 | 58.21 | |||
20/05/2024 | 09:42:12.959 | 310 | 58.20 | |
310 | 58.20 | |||
310 | 58.20 | |||
20/05/2024 | 09:35:42.288 | 1 | 58.31 | |
1 | 58.31 | |||
1 | 58.31 | |||
20/05/2024 | 09:34:19.209 | 2 | 58.31 | |
2 | 58.31 | |||
2 | 58.31 | |||
20/05/2024 | 09:30:09.263 | 1 | 58.18 | |
1 | 58.18 | |||
1 | 58.18 | |||
20/05/2024 | 09:27:57.037 | 2 | 58.33 | |
2 | 58.33 | |||
2 | 58.33 | |||
20/05/2024 | 09:06:34.899 | 3 | 58.15 | |
3 | 58.15 | |||
3 | 58.15 | |||
20/05/2024 | 09:06:03.524 | 1 | 58.28 | |
1 | 58.28 | |||
1 | 58.28 | |||
20/05/2024 | 08:52:32.734 | 65 | 58.47 | |
65 | 58.47 | |||
65 | 58.47 | |||
20/05/2024 | 08:43:57.023 | 4 | 58.49 | |
4 | 58.49 | |||
4 | 58.49 | |||
20/05/2024 | 08:37:48.512 | 40 | 58.47 | |
40 | 58.47 | |||
40 | 58.47 | |||
20/05/2024 | 08:00:27.309 | 49 | 58.49 | |
49 | 58.49 | |||
20 | 58.49 | |||
25 | 58.49 | |||
4 | 58.49 | |||
20/05/2024 | 08:00:26.124 | 53 | 58.18 | |
53 | 58.18 | |||
53 | 58.18 | |||
20/05/2024 | 08:00:10.132 | 95 | 58.19 | |
20 | 58.19 | |||
63 | 58.19 | |||
75 | 58.19 | |||
20 | 58.19 | |||
4 | 58.19 | |||
3 | 58.19 | |||
5 | 58.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00