iShsIV-MSCI Wld.SRI UCITS ETF

25

24

8.163

Date Time Volume Order Volume Price
17/05/2024 19:52:05.566 246   8.163
      246 8.163
      246 8.163
17/05/2024 19:39:21.434 3   8.185
      3 8.185
      3 8.185
17/05/2024 18:04:27.818 12   8.186
      12 8.186
      12 8.186
17/05/2024 17:43:16.192 7   8.182
      7 8.182
      7 8.182
17/05/2024 16:47:12.312 100   8.175
      100 8.175
      100 8.175
17/05/2024 16:45:01.638 100   8.181
      100 8.181
      100 8.181
17/05/2024 16:08:43.596 2   8.171
      2 8.171
      2 8.171
17/05/2024 15:49:58.159 1   8.174
      1 8.174
      1 8.174
17/05/2024 15:01:43.349 1   8.186
      1 8.186
      1 8.186
17/05/2024 14:55:09.804 1   8.19
      1 8.19
      1 8.19
17/05/2024 14:19:24.002 4   8.187
      4 8.187
      4 8.187
17/05/2024 13:59:10.941 2   8.188
      2 8.188
      2 8.188
17/05/2024 12:27:37.413 1 300   8.187
      1 300 8.187
      1 300 8.187
17/05/2024 12:02:44.046 1   8.185
      1 8.185
      1 8.185
17/05/2024 11:45:11.015 1   8.186
      1 8.186
      1 8.186
17/05/2024 11:38:28.396 1 000   8.188
      1 000 8.188
      1 000 8.188
17/05/2024 11:08:34.834 3   8.185
      3 8.185
      3 8.185
17/05/2024 11:08:04.026 13   8.186
      13 8.186
      13 8.186
17/05/2024 10:48:05.741 1   8.18
      1 8.18
      1 8.18
17/05/2024 10:04:42.750 2 000   8.174
      2 000 8.174
      2 000 8.174
17/05/2024 09:30:57.693 1 224   8.176
      1 224 8.176
      1 224 8.176
17/05/2024 09:30:14.256 1   8.176
      1 8.176
      1 8.176
17/05/2024 09:04:08.461 1   8.184
      1 8.184
      1 8.184
17/05/2024 08:01:06.947 29   8.181
      10 8.181
      19 8.181
      3 8.181
      26 8.181
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM