iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
25
24
8.163
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:52:05.566 | 246 | 8.163 | |
246 | 8.163 | |||
246 | 8.163 | |||
17/05/2024 | 19:39:21.434 | 3 | 8.185 | |
3 | 8.185 | |||
3 | 8.185 | |||
17/05/2024 | 18:04:27.818 | 12 | 8.186 | |
12 | 8.186 | |||
12 | 8.186 | |||
17/05/2024 | 17:43:16.192 | 7 | 8.182 | |
7 | 8.182 | |||
7 | 8.182 | |||
17/05/2024 | 16:47:12.312 | 100 | 8.175 | |
100 | 8.175 | |||
100 | 8.175 | |||
17/05/2024 | 16:45:01.638 | 100 | 8.181 | |
100 | 8.181 | |||
100 | 8.181 | |||
17/05/2024 | 16:08:43.596 | 2 | 8.171 | |
2 | 8.171 | |||
2 | 8.171 | |||
17/05/2024 | 15:49:58.159 | 1 | 8.174 | |
1 | 8.174 | |||
1 | 8.174 | |||
17/05/2024 | 15:01:43.349 | 1 | 8.186 | |
1 | 8.186 | |||
1 | 8.186 | |||
17/05/2024 | 14:55:09.804 | 1 | 8.19 | |
1 | 8.19 | |||
1 | 8.19 | |||
17/05/2024 | 14:19:24.002 | 4 | 8.187 | |
4 | 8.187 | |||
4 | 8.187 | |||
17/05/2024 | 13:59:10.941 | 2 | 8.188 | |
2 | 8.188 | |||
2 | 8.188 | |||
17/05/2024 | 12:27:37.413 | 1 300 | 8.187 | |
1 300 | 8.187 | |||
1 300 | 8.187 | |||
17/05/2024 | 12:02:44.046 | 1 | 8.185 | |
1 | 8.185 | |||
1 | 8.185 | |||
17/05/2024 | 11:45:11.015 | 1 | 8.186 | |
1 | 8.186 | |||
1 | 8.186 | |||
17/05/2024 | 11:38:28.396 | 1 000 | 8.188 | |
1 000 | 8.188 | |||
1 000 | 8.188 | |||
17/05/2024 | 11:08:34.834 | 3 | 8.185 | |
3 | 8.185 | |||
3 | 8.185 | |||
17/05/2024 | 11:08:04.026 | 13 | 8.186 | |
13 | 8.186 | |||
13 | 8.186 | |||
17/05/2024 | 10:48:05.741 | 1 | 8.18 | |
1 | 8.18 | |||
1 | 8.18 | |||
17/05/2024 | 10:04:42.750 | 2 000 | 8.174 | |
2 000 | 8.174 | |||
2 000 | 8.174 | |||
17/05/2024 | 09:30:57.693 | 1 224 | 8.176 | |
1 224 | 8.176 | |||
1 224 | 8.176 | |||
17/05/2024 | 09:30:14.256 | 1 | 8.176 | |
1 | 8.176 | |||
1 | 8.176 | |||
17/05/2024 | 09:04:08.461 | 1 | 8.184 | |
1 | 8.184 | |||
1 | 8.184 | |||
17/05/2024 | 08:01:06.947 | 29 | 8.181 | |
10 | 8.181 | |||
19 | 8.181 | |||
3 | 8.181 | |||
26 | 8.181 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00