AIB Group PLC

6

7

5.155

Date Time Volume Order Volume Price
17/05/2024 14:01:36.807 30   5.155
      30 5.155
      30 5.155
17/05/2024 13:35:12.626 200   5.155
      200 5.155
      200 5.155
17/05/2024 11:31:53.166 900   5.145
      900 5.145
      900 5.145
17/05/2024 11:31:14.813 1 100   5.125
      1 100 5.125
      1 100 5.125
17/05/2024 11:31:11.048 200   5.125
      200 5.125
      200 5.125
17/05/2024 11:08:25.004 100   5.075
      100 5.075
      100 5.075
17/05/2024 10:54:32.572 150   5.07
      150 5.07
      150 5.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)