L&G-L&G Battery Value-Chain
- Information
- Last
- Buy
- Sell
32
33
16.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:54:08.537 | 20 | 16.92 | |
20 | 16.92 | |||
20 | 16.92 | |||
15/05/2024 | 15:47:57.221 | 1 | 16.95 | |
1 | 16.95 | |||
1 | 16.95 | |||
15/05/2024 | 15:42:55.753 | 90 | 16.986 | |
90 | 16.986 | |||
90 | 16.986 | |||
15/05/2024 | 15:39:52.903 | 1 | 16.978 | |
1 | 16.978 | |||
1 | 16.978 | |||
15/05/2024 | 15:37:13.840 | 936 | 17.002 | |
936 | 17.002 | |||
936 | 17.002 | |||
15/05/2024 | 15:08:28.317 | 200 | 17.06 | |
200 | 17.06 | |||
200 | 17.06 | |||
15/05/2024 | 15:05:02.265 | 50 | 17.06 | |
50 | 17.06 | |||
50 | 17.06 | |||
15/05/2024 | 15:04:31.785 | 5 | 17.068 | |
5 | 17.068 | |||
5 | 17.068 | |||
15/05/2024 | 14:39:45.795 | 20 | 17.072 | |
20 | 17.072 | |||
20 | 17.072 | |||
15/05/2024 | 14:39:00.785 | 122 | 17.062 | |
122 | 17.062 | |||
122 | 17.062 | |||
15/05/2024 | 14:38:09.802 | 300 | 17.07 | |
300 | 17.07 | |||
300 | 17.07 | |||
15/05/2024 | 14:19:10.830 | 75 | 16.98 | |
75 | 16.98 | |||
75 | 16.98 | |||
15/05/2024 | 13:39:01.372 | 60 | 17.008 | |
60 | 17.008 | |||
60 | 17.008 | |||
15/05/2024 | 13:36:13.453 | 3 | 17.018 | |
3 | 17.018 | |||
3 | 17.018 | |||
15/05/2024 | 13:30:56.963 | 4 | 17.006 | |
4 | 17.006 | |||
4 | 17.006 | |||
15/05/2024 | 13:05:32.721 | 300 | 17.014 | |
300 | 17.014 | |||
300 | 17.014 | |||
15/05/2024 | 12:04:09.445 | 235 | 17.022 | |
235 | 17.022 | |||
235 | 17.022 | |||
15/05/2024 | 11:39:33.247 | 10 | 17.01 | |
10 | 17.01 | |||
10 | 17.01 | |||
15/05/2024 | 11:03:24.857 | 235 | 17.00 | |
235 | 17.00 | |||
235 | 17.00 | |||
15/05/2024 | 10:59:00.211 | 230 | 16.994 | |
230 | 16.994 | |||
230 | 16.994 | |||
15/05/2024 | 10:37:49.849 | 140 | 16.99 | |
140 | 16.99 | |||
140 | 16.99 | |||
15/05/2024 | 10:18:32.451 | 267 | 16.972 | |
267 | 16.972 | |||
267 | 16.972 | |||
15/05/2024 | 10:06:05.639 | 112 | 16.972 | |
112 | 16.972 | |||
112 | 16.972 | |||
15/05/2024 | 10:05:44.500 | 6 | 16.982 | |
6 | 16.982 | |||
6 | 16.982 | |||
15/05/2024 | 09:30:55.904 | 154 | 16.96 | |
154 | 16.96 | |||
154 | 16.96 | |||
15/05/2024 | 09:30:39.909 | 39 | 16.96 | |
39 | 16.96 | |||
39 | 16.96 | |||
15/05/2024 | 09:30:34.181 | 573 | 16.96 | |
573 | 16.96 | |||
573 | 16.96 | |||
15/05/2024 | 09:05:32.038 | 2 | 16.992 | |
2 | 16.992 | |||
2 | 16.992 | |||
15/05/2024 | 08:44:48.696 | 250 | 16.924 | |
250 | 16.924 | |||
250 | 16.924 | |||
15/05/2024 | 08:09:14.013 | 167 | 16.92 | |
167 | 16.92 | |||
167 | 16.92 | |||
15/05/2024 | 08:06:58.704 | 200 | 16.918 | |
200 | 16.918 | |||
200 | 16.918 | |||
15/05/2024 | 08:06:21.224 | 700 | 16.916 | |
700 | 16.916 | |||
700 | 16.916 | |||
15/05/2024 | 08:02:43.595 | 210 | 16.914 | |
210 | 16.914 | |||
210 | 16.914 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 16:05:24
Last Update:
15/05/2024 @ 16:05:24