L&G-L&G Battery Value-Chain

32

33

16.92

Date Time Volume Order Volume Price
15/05/2024 15:54:08.537 20   16.92
      20 16.92
      20 16.92
15/05/2024 15:47:57.221 1   16.95
      1 16.95
      1 16.95
15/05/2024 15:42:55.753 90   16.986
      90 16.986
      90 16.986
15/05/2024 15:39:52.903 1   16.978
      1 16.978
      1 16.978
15/05/2024 15:37:13.840 936   17.002
      936 17.002
      936 17.002
15/05/2024 15:08:28.317 200   17.06
      200 17.06
      200 17.06
15/05/2024 15:05:02.265 50   17.06
      50 17.06
      50 17.06
15/05/2024 15:04:31.785 5   17.068
      5 17.068
      5 17.068
15/05/2024 14:39:45.795 20   17.072
      20 17.072
      20 17.072
15/05/2024 14:39:00.785 122   17.062
      122 17.062
      122 17.062
15/05/2024 14:38:09.802 300   17.07
      300 17.07
      300 17.07
15/05/2024 14:19:10.830 75   16.98
      75 16.98
      75 16.98
15/05/2024 13:39:01.372 60   17.008
      60 17.008
      60 17.008
15/05/2024 13:36:13.453 3   17.018
      3 17.018
      3 17.018
15/05/2024 13:30:56.963 4   17.006
      4 17.006
      4 17.006
15/05/2024 13:05:32.721 300   17.014
      300 17.014
      300 17.014
15/05/2024 12:04:09.445 235   17.022
      235 17.022
      235 17.022
15/05/2024 11:39:33.247 10   17.01
      10 17.01
      10 17.01
15/05/2024 11:03:24.857 235   17.00
      235 17.00
      235 17.00
15/05/2024 10:59:00.211 230   16.994
      230 16.994
      230 16.994
15/05/2024 10:37:49.849 140   16.99
      140 16.99
      140 16.99
15/05/2024 10:18:32.451 267   16.972
      267 16.972
      267 16.972
15/05/2024 10:06:05.639 112   16.972
      112 16.972
      112 16.972
15/05/2024 10:05:44.500 6   16.982
      6 16.982
      6 16.982
15/05/2024 09:30:55.904 154   16.96
      154 16.96
      154 16.96
15/05/2024 09:30:39.909 39   16.96
      39 16.96
      39 16.96
15/05/2024 09:30:34.181 573   16.96
      573 16.96
      573 16.96
15/05/2024 09:05:32.038 2   16.992
      2 16.992
      2 16.992
15/05/2024 08:44:48.696 250   16.924
      250 16.924
      250 16.924
15/05/2024 08:09:14.013 167   16.92
      167 16.92
      167 16.92
15/05/2024 08:06:58.704 200   16.918
      200 16.918
      200 16.918
15/05/2024 08:06:21.224 700   16.916
      700 16.916
      700 16.916
15/05/2024 08:02:43.595 210   16.914
      210 16.914
      210 16.914
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM