FT ICAV-Fr.Eur.Qual.Div.U.ETF

16

16

28.05

Date Time Volume Order Volume Price
17/05/2024 17:36:07.559 375   28.05
      250 28.05
      375 28.05
      125 28.05
17/05/2024 16:22:48.294 35   28.07
      35 28.07
      35 28.07
17/05/2024 16:14:47.777 100   28.07
      100 28.07
      100 28.07
17/05/2024 16:08:39.402 23   28.075
      23 28.075
      23 28.075
17/05/2024 15:52:56.203 5   28.09
      5 28.09
      5 28.09
17/05/2024 15:36:13.709 2   28.02
      2 28.02
      2 28.02
17/05/2024 14:09:22.385 14   28.04
      14 28.04
      14 28.04
17/05/2024 13:56:19.715 2   28.055
      2 28.055
      2 28.055
17/05/2024 13:17:15.051 80   28.105
      80 28.105
      80 28.105
17/05/2024 13:12:19.386 50   27.885
      50 27.885
      50 27.885
17/05/2024 12:38:21.317 11   27.895
      11 27.895
      11 27.895
17/05/2024 11:08:51.235 30   27.88
      30 27.88
      30 27.88
17/05/2024 10:16:30.590 41   28.015
      41 28.015
      41 28.015
17/05/2024 10:09:11.869 306   27.985
      306 27.985
      306 27.985
17/05/2024 09:11:33.646 4   28.09
      4 28.09
      4 28.09
17/05/2024 09:08:32.148 7   28.10
      7 28.10
      7 28.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM