FT ICAV-Fr.Eur.Qual.Div.U.ETF
- Information
- Last
- Buy
- Sell
16
16
28.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:36:07.559 | 375 | 28.05 | |
250 | 28.05 | |||
375 | 28.05 | |||
125 | 28.05 | |||
17/05/2024 | 16:22:48.294 | 35 | 28.07 | |
35 | 28.07 | |||
35 | 28.07 | |||
17/05/2024 | 16:14:47.777 | 100 | 28.07 | |
100 | 28.07 | |||
100 | 28.07 | |||
17/05/2024 | 16:08:39.402 | 23 | 28.075 | |
23 | 28.075 | |||
23 | 28.075 | |||
17/05/2024 | 15:52:56.203 | 5 | 28.09 | |
5 | 28.09 | |||
5 | 28.09 | |||
17/05/2024 | 15:36:13.709 | 2 | 28.02 | |
2 | 28.02 | |||
2 | 28.02 | |||
17/05/2024 | 14:09:22.385 | 14 | 28.04 | |
14 | 28.04 | |||
14 | 28.04 | |||
17/05/2024 | 13:56:19.715 | 2 | 28.055 | |
2 | 28.055 | |||
2 | 28.055 | |||
17/05/2024 | 13:17:15.051 | 80 | 28.105 | |
80 | 28.105 | |||
80 | 28.105 | |||
17/05/2024 | 13:12:19.386 | 50 | 27.885 | |
50 | 27.885 | |||
50 | 27.885 | |||
17/05/2024 | 12:38:21.317 | 11 | 27.895 | |
11 | 27.895 | |||
11 | 27.895 | |||
17/05/2024 | 11:08:51.235 | 30 | 27.88 | |
30 | 27.88 | |||
30 | 27.88 | |||
17/05/2024 | 10:16:30.590 | 41 | 28.015 | |
41 | 28.015 | |||
41 | 28.015 | |||
17/05/2024 | 10:09:11.869 | 306 | 27.985 | |
306 | 27.985 | |||
306 | 27.985 | |||
17/05/2024 | 09:11:33.646 | 4 | 28.09 | |
4 | 28.09 | |||
4 | 28.09 | |||
17/05/2024 | 09:08:32.148 | 7 | 28.10 | |
7 | 28.10 | |||
7 | 28.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00