I.M.II-In.US Treas.Bd.1-3 Year

8

9

35.3861

Date Time Volume Order Volume Price
17/05/2024 17:01:16.259 1   35.3861
      1 35.3861
      1 35.3861
17/05/2024 17:01:12.968 5   35.3861
      5 35.3861
      5 35.3861
17/05/2024 17:01:12.729 2   35.3861
      2 35.3861
      2 35.3861
17/05/2024 17:01:09.706 1   35.3842
      1 35.3842
      1 35.3842
17/05/2024 17:01:08.550 2   35.3842
      2 35.3842
      2 35.3842
17/05/2024 17:00:51.231 5   35.3862
      5 35.3862
      5 35.3862
17/05/2024 16:35:03.043 1   35.4289
      1 35.4289
      1 35.4289
17/05/2024 13:00:05.869 106   35.5229
      106 35.5229
      106 35.5229
17/05/2024 12:58:42.514 1   35.5102
      1 35.5102
      1 35.5102
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM