JPM ICAV-Gl.Res.Enh.Idx Eq.ETF
- Information
- Last
- Buy
- Sell
16
16
43.605
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:18:36.670 | 1 145 | 43.605 | |
1 145 | 43.605 | |||
1 145 | 43.605 | |||
17/05/2024 | 15:18:35.205 | 1 030 | 43.605 | |
1 030 | 43.605 | |||
1 030 | 43.605 | |||
17/05/2024 | 14:44:55.698 | 6 | 43.635 | |
6 | 43.635 | |||
6 | 43.635 | |||
17/05/2024 | 13:57:29.293 | 200 | 43.605 | |
200 | 43.605 | |||
200 | 43.605 | |||
17/05/2024 | 13:43:57.624 | 229 | 43.62 | |
229 | 43.62 | |||
229 | 43.62 | |||
17/05/2024 | 13:40:19.322 | 500 | 43.61 | |
500 | 43.61 | |||
500 | 43.61 | |||
17/05/2024 | 13:21:04.998 | 3 | 43.575 | |
3 | 43.575 | |||
3 | 43.575 | |||
17/05/2024 | 13:20:45.024 | 2 | 43.62 | |
2 | 43.62 | |||
2 | 43.62 | |||
17/05/2024 | 13:19:42.408 | 1 | 43.605 | |
1 | 43.605 | |||
1 | 43.605 | |||
17/05/2024 | 12:32:42.739 | 11 | 43.59 | |
11 | 43.59 | |||
11 | 43.59 | |||
17/05/2024 | 12:23:11.469 | 3 | 43.575 | |
3 | 43.575 | |||
3 | 43.575 | |||
17/05/2024 | 11:34:14.615 | 2 | 43.58 | |
2 | 43.58 | |||
2 | 43.58 | |||
17/05/2024 | 10:48:56.741 | 150 | 43.515 | |
150 | 43.515 | |||
150 | 43.515 | |||
17/05/2024 | 09:47:45.901 | 250 | 43.515 | |
250 | 43.515 | |||
250 | 43.515 | |||
17/05/2024 | 08:43:48.790 | 100 | 43.43 | |
100 | 43.43 | |||
100 | 43.43 | |||
17/05/2024 | 08:01:06.949 | 6 | 43.58 | |
4 | 43.58 | |||
6 | 43.58 | |||
2 | 43.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00