JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

16

16

43.605

Date Time Volume Order Volume Price
17/05/2024 15:18:36.670 1 145   43.605
      1 145 43.605
      1 145 43.605
17/05/2024 15:18:35.205 1 030   43.605
      1 030 43.605
      1 030 43.605
17/05/2024 14:44:55.698 6   43.635
      6 43.635
      6 43.635
17/05/2024 13:57:29.293 200   43.605
      200 43.605
      200 43.605
17/05/2024 13:43:57.624 229   43.62
      229 43.62
      229 43.62
17/05/2024 13:40:19.322 500   43.61
      500 43.61
      500 43.61
17/05/2024 13:21:04.998 3   43.575
      3 43.575
      3 43.575
17/05/2024 13:20:45.024 2   43.62
      2 43.62
      2 43.62
17/05/2024 13:19:42.408 1   43.605
      1 43.605
      1 43.605
17/05/2024 12:32:42.739 11   43.59
      11 43.59
      11 43.59
17/05/2024 12:23:11.469 3   43.575
      3 43.575
      3 43.575
17/05/2024 11:34:14.615 2   43.58
      2 43.58
      2 43.58
17/05/2024 10:48:56.741 150   43.515
      150 43.515
      150 43.515
17/05/2024 09:47:45.901 250   43.515
      250 43.515
      250 43.515
17/05/2024 08:43:48.790 100   43.43
      100 43.43
      100 43.43
17/05/2024 08:01:06.949 6   43.58
      4 43.58
      6 43.58
      2 43.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM