JPM ICAV-US Res.Enh.Idx Eq.ETF

19

20

48.775

Date Time Volume Order Volume Price
17/05/2024 20:01:53.772 42   48.775
      42 48.775
      42 48.775
17/05/2024 18:22:11.630 651   48.595
      651 48.595
      651 48.595
17/05/2024 17:28:44.936 1   48.695
      1 48.695
      1 48.695
17/05/2024 16:09:51.465 7   48.745
      7 48.745
      7 48.745
17/05/2024 15:31:49.639 150   48.82
      150 48.82
      150 48.82
17/05/2024 14:25:46.461 1   48.85
      1 48.85
      1 48.85
17/05/2024 13:53:02.349 4   48.86
      4 48.86
      4 48.86
17/05/2024 13:31:02.803 200   48.86
      200 48.86
      200 48.86
17/05/2024 12:56:42.814 2 000   48.83
      2 000 48.83
      2 000 48.83
17/05/2024 12:49:01.197 2 000   48.81
      2 000 48.81
      2 000 48.81
17/05/2024 12:28:09.038 2 000   48.81
      2 000 48.81
      2 000 48.81
17/05/2024 12:03:50.313 2   48.82
      2 48.82
      2 48.82
17/05/2024 11:52:14.557 15   48.835
      15 48.835
      15 48.835
17/05/2024 11:50:21.326 1   48.835
      1 48.835
      1 48.835
17/05/2024 11:47:35.197 3   48.815
      3 48.815
      3 48.815
17/05/2024 11:47:14.817 1   48.835
      1 48.835
      1 48.835
17/05/2024 10:55:37.017 80   48.795
      80 48.795
      80 48.795
17/05/2024 09:17:24.417 4   48.75
      4 48.75
      4 48.75
17/05/2024 08:57:37.247 8   48.825
      8 48.825
      8 48.825
17/05/2024 08:04:28.707 6   48.825
      6 48.825
      6 48.825
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM