JPM ICAV-US Res.Enh.Idx Eq.ETF
- Information
- Last
- Buy
- Sell
19
20
48.775
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:01:53.772 | 42 | 48.775 | |
42 | 48.775 | |||
42 | 48.775 | |||
17/05/2024 | 18:22:11.630 | 651 | 48.595 | |
651 | 48.595 | |||
651 | 48.595 | |||
17/05/2024 | 17:28:44.936 | 1 | 48.695 | |
1 | 48.695 | |||
1 | 48.695 | |||
17/05/2024 | 16:09:51.465 | 7 | 48.745 | |
7 | 48.745 | |||
7 | 48.745 | |||
17/05/2024 | 15:31:49.639 | 150 | 48.82 | |
150 | 48.82 | |||
150 | 48.82 | |||
17/05/2024 | 14:25:46.461 | 1 | 48.85 | |
1 | 48.85 | |||
1 | 48.85 | |||
17/05/2024 | 13:53:02.349 | 4 | 48.86 | |
4 | 48.86 | |||
4 | 48.86 | |||
17/05/2024 | 13:31:02.803 | 200 | 48.86 | |
200 | 48.86 | |||
200 | 48.86 | |||
17/05/2024 | 12:56:42.814 | 2 000 | 48.83 | |
2 000 | 48.83 | |||
2 000 | 48.83 | |||
17/05/2024 | 12:49:01.197 | 2 000 | 48.81 | |
2 000 | 48.81 | |||
2 000 | 48.81 | |||
17/05/2024 | 12:28:09.038 | 2 000 | 48.81 | |
2 000 | 48.81 | |||
2 000 | 48.81 | |||
17/05/2024 | 12:03:50.313 | 2 | 48.82 | |
2 | 48.82 | |||
2 | 48.82 | |||
17/05/2024 | 11:52:14.557 | 15 | 48.835 | |
15 | 48.835 | |||
15 | 48.835 | |||
17/05/2024 | 11:50:21.326 | 1 | 48.835 | |
1 | 48.835 | |||
1 | 48.835 | |||
17/05/2024 | 11:47:35.197 | 3 | 48.815 | |
3 | 48.815 | |||
3 | 48.815 | |||
17/05/2024 | 11:47:14.817 | 1 | 48.835 | |
1 | 48.835 | |||
1 | 48.835 | |||
17/05/2024 | 10:55:37.017 | 80 | 48.795 | |
80 | 48.795 | |||
80 | 48.795 | |||
17/05/2024 | 09:17:24.417 | 4 | 48.75 | |
4 | 48.75 | |||
4 | 48.75 | |||
17/05/2024 | 08:57:37.247 | 8 | 48.825 | |
8 | 48.825 | |||
8 | 48.825 | |||
17/05/2024 | 08:04:28.707 | 6 | 48.825 | |
6 | 48.825 | |||
6 | 48.825 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00