JPM ICAV-EU Res.Enh.Idx Eq.ETF

5

5

43.85

Date Time Volume Order Volume Price
17/05/2024 18:11:21.471 9   43.85
      9 43.85
      9 43.85
17/05/2024 15:19:15.926 1 375   43.705
      1 375 43.705
      1 145 43.705
      230 43.705
17/05/2024 15:18:33.871 800   43.70
      800 43.70
      800 43.70
17/05/2024 11:59:27.199 114   43.65
      114 43.65
      114 43.65
17/05/2024 11:53:36.094 60   43.66
      60 43.66
      60 43.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM