InvescoMII-EUR IG Corp Bd U.E.

6

7

18.2151

Date Time Volume Order Volume Price
14/05/2024 17:02:06.521 833   18.2151
      833 18.2151
      833 18.2151
14/05/2024 16:22:09.966 98   18.2101
      98 18.2101
      98 18.2101
14/05/2024 16:22:08.758 92   18.2101
      92 18.2101
      92 18.2101
14/05/2024 16:01:05.599 744   18.2221
      744 18.2221
      744 18.2221
14/05/2024 15:53:06.807 295   18.2236
      295 18.2236
      295 18.2236
14/05/2024 14:32:09.444 116   18.3239
      116 18.3239
      116 18.3239
14/05/2024 11:47:25.383 550   18.2356
      550 18.2356
      550 18.2356
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM