iShs II-iShs E.Flt.Ra.Bd U.ETF

13

13

5.0277

Date Time Volume Order Volume Price
17/05/2024 17:27:02.721 190   5.0277
      190 5.0277
      190 5.0277
17/05/2024 15:39:47.738 28 326   5.0285
      28 326 5.0285
      28 326 5.0285
17/05/2024 15:38:49.156 31 000   5.0285
      31 000 5.0285
      31 000 5.0285
17/05/2024 15:17:51.900 12 926   5.0285
      12 926 5.0285
      12 926 5.0285
17/05/2024 15:07:49.734 1 000   5.0285
      1 000 5.0285
      796 5.0285
      204 5.0285
17/05/2024 14:52:37.963 2 000   5.0287
      2 000 5.0287
      2 000 5.0287
17/05/2024 14:17:44.845 5 680   5.0267
      5 680 5.0267
      5 680 5.0267
17/05/2024 13:37:54.794 5 170   5.0281
      5 170 5.0281
      5 170 5.0281
17/05/2024 11:13:08.866 11 931   5.0281
      11 931 5.0281
      11 931 5.0281
17/05/2024 11:10:22.469 1   5.0245
      1 5.0245
      1 5.0245
17/05/2024 11:10:01.774 1 000   5.0281
      1 000 5.0281
      1 000 5.0281
17/05/2024 09:45:04.608 5 968   5.0285
      5 968 5.0285
      5 968 5.0285
17/05/2024 08:01:53.658 1 990   5.035
      1 990 5.035
      1 990 5.035
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM