iShs II-iShs E.Flt.Ra.Bd U.ETF
- Information
- Last
- Buy
- Sell
13
13
5.0277
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:27:02.721 | 190 | 5.0277 | |
190 | 5.0277 | |||
190 | 5.0277 | |||
17/05/2024 | 15:39:47.738 | 28 326 | 5.0285 | |
28 326 | 5.0285 | |||
28 326 | 5.0285 | |||
17/05/2024 | 15:38:49.156 | 31 000 | 5.0285 | |
31 000 | 5.0285 | |||
31 000 | 5.0285 | |||
17/05/2024 | 15:17:51.900 | 12 926 | 5.0285 | |
12 926 | 5.0285 | |||
12 926 | 5.0285 | |||
17/05/2024 | 15:07:49.734 | 1 000 | 5.0285 | |
1 000 | 5.0285 | |||
796 | 5.0285 | |||
204 | 5.0285 | |||
17/05/2024 | 14:52:37.963 | 2 000 | 5.0287 | |
2 000 | 5.0287 | |||
2 000 | 5.0287 | |||
17/05/2024 | 14:17:44.845 | 5 680 | 5.0267 | |
5 680 | 5.0267 | |||
5 680 | 5.0267 | |||
17/05/2024 | 13:37:54.794 | 5 170 | 5.0281 | |
5 170 | 5.0281 | |||
5 170 | 5.0281 | |||
17/05/2024 | 11:13:08.866 | 11 931 | 5.0281 | |
11 931 | 5.0281 | |||
11 931 | 5.0281 | |||
17/05/2024 | 11:10:22.469 | 1 | 5.0245 | |
1 | 5.0245 | |||
1 | 5.0245 | |||
17/05/2024 | 11:10:01.774 | 1 000 | 5.0281 | |
1 000 | 5.0281 | |||
1 000 | 5.0281 | |||
17/05/2024 | 09:45:04.608 | 5 968 | 5.0285 | |
5 968 | 5.0285 | |||
5 968 | 5.0285 | |||
17/05/2024 | 08:01:53.658 | 1 990 | 5.035 | |
1 990 | 5.035 | |||
1 990 | 5.035 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00