First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

7

8

37.38

Date Time Volume Order Volume Price
17/05/2024 12:31:55.110 74   37.38
      74 37.38
      74 37.38
17/05/2024 12:22:47.461 33   37.345
      33 37.345
      33 37.345
17/05/2024 12:09:37.017 45   37.355
      45 37.355
      45 37.355
17/05/2024 11:54:43.176 59   37.375
      59 37.375
      59 37.375
17/05/2024 10:55:26.989 6   37.29
      6 37.29
      6 37.29
17/05/2024 10:54:52.006 1   37.29
      1 37.29
      1 37.29
17/05/2024 10:16:41.199 76   37.26
      76 37.26
      76 37.26
17/05/2024 09:55:40.413 73   37.26
      73 37.26
      73 37.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM