First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.
- Information
- Last
- Buy
- Sell
7
8
37.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:31:55.110 | 74 | 37.38 | |
74 | 37.38 | |||
74 | 37.38 | |||
17/05/2024 | 12:22:47.461 | 33 | 37.345 | |
33 | 37.345 | |||
33 | 37.345 | |||
17/05/2024 | 12:09:37.017 | 45 | 37.355 | |
45 | 37.355 | |||
45 | 37.355 | |||
17/05/2024 | 11:54:43.176 | 59 | 37.375 | |
59 | 37.375 | |||
59 | 37.375 | |||
17/05/2024 | 10:55:26.989 | 6 | 37.29 | |
6 | 37.29 | |||
6 | 37.29 | |||
17/05/2024 | 10:54:52.006 | 1 | 37.29 | |
1 | 37.29 | |||
1 | 37.29 | |||
17/05/2024 | 10:16:41.199 | 76 | 37.26 | |
76 | 37.26 | |||
76 | 37.26 | |||
17/05/2024 | 09:55:40.413 | 73 | 37.26 | |
73 | 37.26 | |||
73 | 37.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00