Xtr.(IE)-MSCI Europe ESG U.ETF
- Information
- Last
- Buy
- Sell
13
14
31.325
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:18:42.622 | 48 | 31.325 | |
48 | 31.325 | |||
48 | 31.325 | |||
17/05/2024 | 17:13:39.570 | 250 | 31.27 | |
250 | 31.27 | |||
250 | 31.27 | |||
17/05/2024 | 15:45:52.626 | 1 | 31.215 | |
1 | 31.215 | |||
1 | 31.215 | |||
17/05/2024 | 15:37:08.695 | 45 | 31.205 | |
45 | 31.205 | |||
45 | 31.205 | |||
17/05/2024 | 15:36:15.121 | 1 | 31.22 | |
1 | 31.22 | |||
1 | 31.22 | |||
17/05/2024 | 14:29:08.302 | 600 | 31.19 | |
600 | 31.19 | |||
600 | 31.19 | |||
17/05/2024 | 13:58:22.421 | 10 | 31.20 | |
10 | 31.20 | |||
10 | 31.20 | |||
17/05/2024 | 11:37:21.077 | 7 | 31.225 | |
7 | 31.225 | |||
7 | 31.225 | |||
17/05/2024 | 10:48:35.572 | 15 | 31.185 | |
15 | 31.185 | |||
15 | 31.185 | |||
17/05/2024 | 10:44:50.682 | 150 | 31.195 | |
150 | 31.195 | |||
150 | 31.195 | |||
17/05/2024 | 10:24:54.065 | 64 | 31.195 | |
64 | 31.195 | |||
64 | 31.195 | |||
17/05/2024 | 10:07:40.336 | 14 | 31.215 | |
14 | 31.215 | |||
14 | 31.215 | |||
17/05/2024 | 09:24:20.211 | 10 | 31.27 | |
10 | 31.27 | |||
10 | 31.27 | |||
17/05/2024 | 08:23:09.910 | 71 | 31.195 | |
71 | 31.195 | |||
71 | 31.195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00