Xtr.(IE)-MSCI Europe ESG U.ETF

13

14

31.325

Date Time Volume Order Volume Price
17/05/2024 21:18:42.622 48   31.325
      48 31.325
      48 31.325
17/05/2024 17:13:39.570 250   31.27
      250 31.27
      250 31.27
17/05/2024 15:45:52.626 1   31.215
      1 31.215
      1 31.215
17/05/2024 15:37:08.695 45   31.205
      45 31.205
      45 31.205
17/05/2024 15:36:15.121 1   31.22
      1 31.22
      1 31.22
17/05/2024 14:29:08.302 600   31.19
      600 31.19
      600 31.19
17/05/2024 13:58:22.421 10   31.20
      10 31.20
      10 31.20
17/05/2024 11:37:21.077 7   31.225
      7 31.225
      7 31.225
17/05/2024 10:48:35.572 15   31.185
      15 31.185
      15 31.185
17/05/2024 10:44:50.682 150   31.195
      150 31.195
      150 31.195
17/05/2024 10:24:54.065 64   31.195
      64 31.195
      64 31.195
17/05/2024 10:07:40.336 14   31.215
      14 31.215
      14 31.215
17/05/2024 09:24:20.211 10   31.27
      10 31.27
      10 31.27
17/05/2024 08:23:09.910 71   31.195
      71 31.195
      71 31.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM