Vanguard S&P 500 UCITS ETF

383

337

92.2069

       

Date Time Volume Order Volume Price
17/05/2024 21:56:56.827 11   92.2069
      11 92.2069
      11 92.2069
17/05/2024 21:20:58.057 27   92.1742
      27 92.1742
      27 92.1742
17/05/2024 20:50:50.523 3   92.03
      3 92.03
      3 92.03
17/05/2024 20:48:37.014 1   91.8483
      1 91.8483
      1 91.8483
17/05/2024 20:48:17.997 11   91.9924
      11 91.9924
      11 91.9924
17/05/2024 20:47:49.133 1   91.991
      1 91.991
      1 91.991
17/05/2024 20:44:36.413 174   91.9785
      174 91.9785
      174 91.9785
17/05/2024 20:44:18.907 7   91.9706
      7 91.9706
      7 91.9706
17/05/2024 20:43:31.605 1   91.9849
      1 91.9849
      1 91.9849
17/05/2024 20:39:56.505 1   92.004
      1 92.004
      1 92.004
17/05/2024 20:39:40.085 14   91.9905
      14 91.9905
      14 91.9905
17/05/2024 20:33:33.914 2   91.8175
      2 91.8175
      2 91.8175
17/05/2024 20:30:04.507 1   91.9786
      1 91.9786
      1 91.9786
17/05/2024 20:27:03.803 1   91.9704
      1 91.9704
      1 91.9704
17/05/2024 20:26:05.215 1   91.9661
      1 91.9661
      1 91.9661
17/05/2024 20:25:58.517 2   91.7994
      2 91.7994
      2 91.7994
17/05/2024 20:24:04.919 3   91.76
      3 91.76
      3 91.76
17/05/2024 20:23:47.833 2   91.9083
      2 91.9083
      2 91.9083
17/05/2024 20:21:22.304 2   91.9596
      2 91.9596
      2 91.9596
17/05/2024 20:18:29.141 2   91.9731
      2 91.9731
      2 91.9731
17/05/2024 20:16:43.514 1   91.9862
      1 91.9862
      1 91.9862
17/05/2024 20:04:34.905 3   91.8773
      3 91.8773
      3 91.8773
17/05/2024 20:04:22.499 1   92.0504
      1 92.0504
      1 92.0504
17/05/2024 19:59:25.817 1   92.1284
      1 92.1284
      1 92.1284
17/05/2024 19:52:08.654 1   92.138
      1 92.138
      1 92.138
17/05/2024 19:47:50.508 9   92.1248
      9 92.1248
      9 92.1248
17/05/2024 19:42:55.109 189   91.9812
      189 91.9812
      189 91.9812
17/05/2024 19:38:47.510 1   92.1417
      1 92.1417
      1 92.1417
17/05/2024 19:37:36.313 5   91.9672
      5 91.9672
      5 91.9672
17/05/2024 19:25:09.426 1   92.0991
      1 92.0991
      1 92.0991
17/05/2024 19:19:14.027 1   92.0901
      1 92.0901
      1 92.0901
17/05/2024 19:17:05.323 1   92.1177
      1 92.1177
      1 92.1177
17/05/2024 19:13:04.871 3   91.9703
      3 91.9703
      3 91.9703
17/05/2024 19:13:00.797 4   92.1409
      4 92.1409
      4 92.1409
17/05/2024 19:02:41.914 2   92.1511
      2 92.1511
      2 92.1511
17/05/2024 19:01:41.607 1   92.1563
      1 92.1563
      1 92.1563
17/05/2024 18:58:35.293 1   92.1674
      1 92.1674
      1 92.1674
17/05/2024 18:58:18.108 1   91.9969
      1 91.9969
      1 91.9969
17/05/2024 18:55:31.597 1   92.1669
      1 92.1669
      1 92.1669
17/05/2024 18:54:05.319 1   92.148
      1 92.148
      1 92.148
17/05/2024 18:53:51.275 1   91.9818
      1 91.9818
      1 91.9818
17/05/2024 18:53:35.300 1   92.1458
      1 92.1458
      1 92.1458
17/05/2024 18:53:24.231 1   91.9821
      1 91.9821
      1 91.9821
17/05/2024 18:52:34.900 3   91.9814
      3 91.9814
      3 91.9814
17/05/2024 18:52:04.699 2   92.1362
      2 92.1362
      2 92.1362
17/05/2024 18:48:51.808 2   92.1145
      2 92.1145
      2 92.1145
17/05/2024 18:46:16.006 1   92.0803
      1 92.0803
      1 92.0803
17/05/2024 18:40:21.121 3   92.1367
      3 92.1367
      3 92.1367
17/05/2024 18:36:35.031 3   91.9745
      3 91.9745
      3 91.9745
17/05/2024 18:36:30.520 1   92.1438
      1 92.1438
      1 92.1438
17/05/2024 18:34:15.609 2   92.1289
      2 92.1289
      2 92.1289
17/05/2024 18:33:45.700 5   91.9524
      5 91.9524
      5 91.9524
17/05/2024 18:32:15.550 108   92.1142
      108 92.1142
      108 92.1142
17/05/2024 18:24:55.056 33   92.129
      33 92.129
      33 92.129
17/05/2024 18:21:23.199 3   92.129
      3 92.129
      3 92.129
17/05/2024 18:18:12.811 1   92.1272
      1 92.1272
      1 92.1272
17/05/2024 18:17:34.026 2   92.1281
      2 92.1281
      2 92.1281
17/05/2024 18:17:28.544 1   91.9629
      1 91.9629
      1 91.9629
17/05/2024 18:16:29.122 4   92.1269
      4 92.1269
      4 92.1269
17/05/2024 18:15:16.397 3   92.1237
      3 92.1237
      3 92.1237
17/05/2024 18:15:06.555 5   92.1272
      5 92.1272
      5 92.1272
17/05/2024 18:14:34.934 3   91.9534
      3 91.9534
      3 91.9534
17/05/2024 18:14:18.237 1   92.1235
      1 92.1235
      1 92.1235
17/05/2024 18:14:11.727 1   92.127
      1 92.127
      1 92.127
17/05/2024 18:14:09.220 1   92.127
      1 92.127
      1 92.127
17/05/2024 18:08:40.202 1   92.1458
      1 92.1458
      1 92.1458
17/05/2024 18:07:13.394 1   92.1497
      1 92.1497
      1 92.1497
17/05/2024 18:04:03.527 1   92.0104
      1 92.0104
      1 92.0104
17/05/2024 18:03:44.606 11   92.1715
      11 92.1715
      11 92.1715
17/05/2024 17:59:51.826 1   92.1778
      1 92.1778
      1 92.1778
17/05/2024 17:57:34.920 3   92.0186
      3 92.0186
      3 92.0186
17/05/2024 17:57:30.808 3   92.1844
      3 92.1844
      3 92.1844
17/05/2024 17:44:10.533 11   92.1073
      11 92.1073
      11 92.1073
17/05/2024 17:43:44.763 1   91.9539
      1 91.9539
      1 91.9539
17/05/2024 17:35:31.321 1   92.1399
      1 92.1399
      1 92.1399
17/05/2024 17:28:01.931 3   92.0579
      3 92.0579
      3 92.0579
17/05/2024 17:24:23.135 1   92.0379
      1 92.0379
      1 92.0379
17/05/2024 17:22:45.280 22   92.05
      22 92.05
      22 92.05
17/05/2024 17:16:20.303 6   92.0859
      6 92.0859
      6 92.0859
17/05/2024 17:06:05.030 1   92.0159
      1 92.0159
      1 92.0159
17/05/2024 17:05:12.530 7   91.9859
      7 91.9859
      7 91.9859
17/05/2024 17:04:23.624 463   92.00
      425 92.00
      25 92.00
      11 92.00
      1 92.00
      463 92.00
      1 92.00
17/05/2024 17:02:44.837 4   92.0241
      4 92.0241
      4 92.0241
17/05/2024 17:02:14.708 2   92.0719
      2 92.0719
      2 92.0719
17/05/2024 16:57:42.275 16   92.0721
      16 92.0721
      16 92.0721
17/05/2024 16:57:05.193 3   92.0781
      3 92.0781
      3 92.0781
17/05/2024 16:56:46.267 49   92.0999
      49 92.0999
      49 92.0999
17/05/2024 16:54:41.436 4   92.1359
      4 92.1359
      4 92.1359
17/05/2024 16:53:56.633 2   92.1239
      2 92.1239
      2 92.1239
17/05/2024 16:48:03.563 1   92.1439
      1 92.1439
      1 92.1439
17/05/2024 16:46:22.266 41   92.1441
      41 92.1441
      41 92.1441
17/05/2024 16:43:04.914 3   92.1441
      3 92.1441
      3 92.1441
17/05/2024 16:42:50.248 6   92.1659
      6 92.1659
      6 92.1659
17/05/2024 16:41:09.417 10   92.1679
      10 92.1679
      10 92.1679
17/05/2024 16:39:01.839 1   92.1779
      1 92.1779
      1 92.1779
17/05/2024 16:38:48.098 2   92.1699
      2 92.1699
      2 92.1699
17/05/2024 16:37:34.919 3   92.1781
      3 92.1781
      3 92.1781
17/05/2024 16:37:18.332 1   92.2039
      1 92.2039
      1 92.2039
17/05/2024 16:37:16.535 1   92.2039
      1 92.2039
      1 92.2039
17/05/2024 16:34:06.367 1   92.1881
      1 92.1881
      1 92.1881
17/05/2024 16:33:30.304 166   92.1979
      166 92.1979
      166 92.1979
17/05/2024 16:31:40.818 3   92.1899
      3 92.1899
      3 92.1899
17/05/2024 16:27:34.841 6   92.2039
      6 92.2039
      6 92.2039
17/05/2024 16:26:37.221 1   92.1879
      1 92.1879
      1 92.1879
17/05/2024 16:24:28.020 1   92.1859
      1 92.1859
      1 92.1859
17/05/2024 16:21:25.762 1   92.1719
      1 92.1719
      1 92.1719
17/05/2024 16:15:05.036 3   92.1081
      3 92.1081
      3 92.1081
17/05/2024 16:14:53.974 1   92.1259
      1 92.1259
      1 92.1259
17/05/2024 16:14:38.136 1   92.1319
      1 92.1319
      1 92.1319
17/05/2024 16:14:06.447 2   92.1399
      2 92.1399
      2 92.1399
17/05/2024 16:13:59.240 2   92.1299
      2 92.1299
      2 92.1299
17/05/2024 16:13:05.003 3   92.1081
      3 92.1081
      3 92.1081
17/05/2024 16:13:00.406 1   92.1219
      1 92.1219
      1 92.1219
17/05/2024 16:09:03.757 7   92.1179
      7 92.1179
      7 92.1179
17/05/2024 16:05:51.774 1   92.1799
      1 92.1799
      1 92.1799
17/05/2024 16:04:45.158 1   92.1959
      1 92.1959
      1 92.1959
17/05/2024 16:04:14.956 1   92.1939
      1 92.1939
      1 92.1939
17/05/2024 16:03:05.064 3   92.1921
      3 92.1921
      3 92.1921
17/05/2024 16:02:36.735 1   92.1999
      1 92.1999
      1 92.1999
17/05/2024 16:02:32.260 1   92.1979
      1 92.1979
      1 92.1979
17/05/2024 16:00:49.763 3   92.1939
      3 92.1939
      3 92.1939
17/05/2024 15:54:53.640 6   92.1999
      6 92.1999
      6 92.1999
17/05/2024 15:51:14.739 33   92.1899
      33 92.1899
      33 92.1899
17/05/2024 15:50:04.944 3   92.1902
      3 92.1902
      3 92.1902
17/05/2024 15:49:39.325 1   92.2039
      1 92.2039
      1 92.2039
17/05/2024 15:49:18.634 3   92.1999
      3 92.1999
      3 92.1999
17/05/2024 15:49:15.364 2   92.2019
      2 92.2019
      2 92.2019
17/05/2024 15:47:02.268 21   92.1999
      21 92.1999
      21 92.1999
17/05/2024 15:46:03.639 2   92.1862
      2 92.1862
      2 92.1862
17/05/2024 15:45:53.144 1   92.1839
      1 92.1839
      1 92.1839
17/05/2024 15:45:06.462 1   92.2179
      1 92.2179
      1 92.2179
17/05/2024 15:43:36.155 1   92.2201
      1 92.2201
      1 92.2201
17/05/2024 15:40:53.834 1   92.2459
      1 92.2459
      1 92.2459
17/05/2024 15:40:31.540 6   92.2499
      6 92.2499
      6 92.2499
17/05/2024 15:36:16.166 1   92.2082
      1 92.2082
      1 92.2082
17/05/2024 15:30:49.252 1   92.2641
      1 92.2641
      1 92.2641
17/05/2024 15:30:34.029 5   92.2819
      5 92.2819
      5 92.2819
17/05/2024 15:30:21.432 4   92.2679
      4 92.2679
      4 92.2679
17/05/2024 15:28:23.508 1   92.2299
      1 92.2299
      1 92.2299
17/05/2024 15:21:26.215 17   92.2739
      17 92.2739
      17 92.2739
17/05/2024 15:19:35.067 3   92.2721
      3 92.2721
      3 92.2721
17/05/2024 15:19:28.634 6   92.2919
      6 92.2919
      6 92.2919
17/05/2024 15:18:26.229 11   92.3019
      11 92.3019
      11 92.3019
17/05/2024 15:13:55.405 1   92.3059
      1 92.3059
      1 92.3059
17/05/2024 15:11:09.536 8   92.3099
      8 92.3099
      8 92.3099
17/05/2024 15:07:59.102 1   92.3239
      1 92.3239
      1 92.3239
17/05/2024 15:05:53.819 1   92.3379
      1 92.3379
      1 92.3379
17/05/2024 15:01:27.867 2   92.3461
      2 92.3461
      2 92.3461
17/05/2024 15:01:04.914 3   92.3461
      3 92.3461
      3 92.3461
17/05/2024 15:00:59.607 1   92.3599
      1 92.3599
      1 92.3599
17/05/2024 14:59:57.334 2   92.4039
      2 92.4039
      2 92.4039
17/05/2024 14:56:55.859 1   92.4039
      1 92.4039
      1 92.4039
17/05/2024 14:53:46.191 2   92.4019
      2 92.4019
      2 92.4019
17/05/2024 14:53:35.406 1   92.4039
      1 92.4039
      1 92.4039
17/05/2024 14:53:11.240 2   92.3822
      2 92.3822
      2 92.3822
17/05/2024 14:46:31.341 100   92.3799
      100 92.3799
      100 92.3799
17/05/2024 14:42:03.060 3   92.3801
      3 92.3801
      3 92.3801
17/05/2024 14:41:13.499 31   92.4119
      31 92.4119
      31 92.4119
17/05/2024 14:39:56.755 2   92.4059
      2 92.4059
      2 92.4059
17/05/2024 14:35:16.952 2   92.3739
      2 92.3739
      2 92.3739
17/05/2024 14:33:11.743 1   92.3839
      1 92.3839
      1 92.3839
17/05/2024 14:31:34.916 3   92.3602
      3 92.3602
      3 92.3602
17/05/2024 14:31:07.213 17   92.3719
      17 92.3719
      17 92.3719
17/05/2024 14:29:12.840 3   92.3859
      3 92.3859
      3 92.3859
17/05/2024 14:27:09.429 2   92.3759
      2 92.3759
      2 92.3759
17/05/2024 14:23:42.630 6   92.3759
      6 92.3759
      6 92.3759
17/05/2024 14:21:15.069 3   92.3439
      3 92.3439
      3 92.3439
17/05/2024 14:17:25.758 1   92.3279
      1 92.3279
      1 92.3279
17/05/2024 14:16:51.014 1   92.3359
      1 92.3359
      1 92.3359
17/05/2024 14:14:03.031 4   92.3639
      4 92.3639
      4 92.3639
17/05/2024 14:12:05.351 3   92.3541
      3 92.3541
      3 92.3541
17/05/2024 14:11:57.426 25   92.3679
      25 92.3679
      25 92.3679
17/05/2024 14:11:42.930 1   92.3619
      1 92.3619
      1 92.3619
17/05/2024 14:09:57.741 4   92.3579
      4 92.3579
      4 92.3579
17/05/2024 14:09:25.027 1   92.3539
      1 92.3539
      1 92.3539
17/05/2024 14:05:04.647 1   92.3259
      1 92.3259
      1 92.3259
17/05/2024 14:02:25.342 3   92.3079
      3 92.3079
      3 92.3079
17/05/2024 13:58:26.640 33   92.3379
      33 92.3379
      33 92.3379
17/05/2024 13:58:01.627 2   92.3161
      2 92.3161
      2 92.3161
17/05/2024 13:56:32.741 6   92.3219
      4 92.3219
      6 92.3219
      2 92.3219
17/05/2024 13:54:05.022 3   92.3201
      3 92.3201
      3 92.3201
17/05/2024 13:53:52.211 1   92.3579
      1 92.3579
      1 92.3579
17/05/2024 13:53:43.008 23   92.3379
      23 92.3379
      23 92.3379
17/05/2024 13:53:33.631 1   92.3419
      1 92.3419
      1 92.3419
17/05/2024 13:52:57.937 1   92.3459
      1 92.3459
      1 92.3459
17/05/2024 13:48:37.499 1   92.3439
      1 92.3439
      1 92.3439
17/05/2024 13:48:35.730 2   92.3439
      2 92.3439
      2 92.3439
17/05/2024 13:42:35.095 3   92.3382
      3 92.3382
      3 92.3382
17/05/2024 13:42:10.857 1   92.3579
      1 92.3579
      1 92.3579
17/05/2024 13:40:49.997 1   92.3519
      1 92.3519
      1 92.3519
17/05/2024 13:36:59.116 4   92.3299
      4 92.3299
      4 92.3299
17/05/2024 13:34:10.812 1   92.3479
      1 92.3479
      1 92.3479
17/05/2024 13:34:05.632 1   92.3459
      1 92.3459
      1 92.3459
17/05/2024 13:34:04.924 3   92.3321
      3 92.3321
      3 92.3321
17/05/2024 13:34:01.903 3   92.3479
      3 92.3479
      3 92.3479
17/05/2024 13:33:36.217 6   92.3559
      6 92.3559
      6 92.3559
17/05/2024 13:33:18.803 1   92.3519
      1 92.3519
      1 92.3519
17/05/2024 13:33:16.536 2   92.3519
      2 92.3519
      2 92.3519
17/05/2024 13:32:35.102 3   92.3342
      3 92.3342
      3 92.3342
17/05/2024 13:32:22.931 5   92.3499
      5 92.3499
      5 92.3499
17/05/2024 13:31:34.740 13   92.3559
      13 92.3559
      13 92.3559
17/05/2024 13:31:19.639 6   92.3579
      6 92.3579
      6 92.3579
17/05/2024 13:28:52.027 1   92.3619
      1 92.3619
      1 92.3619
17/05/2024 13:24:19.722 5   92.3359
      5 92.3359
      5 92.3359
17/05/2024 13:20:35.324 1   92.3519
      1 92.3519
      1 92.3519
17/05/2024 13:17:04.924 4   92.3242
      4 92.3242
      4 92.3242
17/05/2024 13:16:51.671 1   92.3399
      1 92.3399
      1 92.3399
17/05/2024 13:16:48.138 1   92.3419
      1 92.3419
      1 92.3419
17/05/2024 13:13:22.252 1   92.3199
      1 92.3199
      1 92.3199
17/05/2024 13:11:38.722 4   92.3957
      4 92.3957
      4 92.3957
17/05/2024 13:09:09.493 1   92.3258
      1 92.3258
      1 92.3258
17/05/2024 13:04:14.206 1   92.3559
      1 92.3559
      1 92.3559
17/05/2024 13:00:34.998 3   92.3302
      3 92.3302
      3 92.3302
17/05/2024 13:00:23.733 1   92.3479
      1 92.3479
      1 92.3479
17/05/2024 12:57:02.706 17   92.3399
      17 92.3399
      17 92.3399
17/05/2024 12:49:40.802 2   92.2919
      2 92.2919
      2 92.2919
17/05/2024 12:47:45.427 2   92.2759
      2 92.2759
      2 92.2759
17/05/2024 12:47:15.225 3   92.2839
      3 92.2839
      3 92.2839
17/05/2024 12:46:18.302 1   92.2919
      1 92.2919
      1 92.2919
17/05/2024 12:45:48.406 111   92.2859
      111 92.2859
      111 92.2859
17/05/2024 12:38:05.119 1   92.2759
      1 92.2759
      1 92.2759
17/05/2024 12:37:50.321 12   92.2779
      12 92.2779
      12 92.2779
17/05/2024 12:37:16.966 9   92.2879
      9 92.2879
      9 92.2879
17/05/2024 12:33:03.936 1   92.2819
      1 92.2819
      1 92.2819
17/05/2024 12:32:34.840 3   92.2762
      3 92.2762
      3 92.2762
17/05/2024 12:32:26.656 1   92.2919
      1 92.2919
      1 92.2919
17/05/2024 12:31:11.567 1   92.3099
      1 92.3099
      1 92.3099
17/05/2024 12:24:57.442 1   92.2839
      1 92.2839
      1 92.2839
17/05/2024 12:24:20.430 36   92.2681
      36 92.2681
      36 92.2681
17/05/2024 12:19:24.119 1   92.2719
      1 92.2719
      1 92.2719
17/05/2024 12:17:42.813 2   92.2599
      2 92.2599
      2 92.2599
17/05/2024 12:17:02.232 1   92.2539
      1 92.2539
      1 92.2539
17/05/2024 12:01:34.926 3   92.2701
      3 92.2701
      3 92.2701
17/05/2024 12:01:30.222 4   92.2859
      4 92.2859
      4 92.2859
17/05/2024 11:57:18.998 9   92.2959
      9 92.2959
      9 92.2959
17/05/2024 11:56:24.631 1   92.2859
      1 92.2859
      1 92.2859
17/05/2024 11:55:56.538 5   92.2879
      5 92.2879
      5 92.2879
17/05/2024 11:54:02.935 4   92.2999
      4 92.2999
      4 92.2999
17/05/2024 11:53:00.659 33   92.2879
      33 92.2879
      33 92.2879
17/05/2024 11:51:03.217 1   92.3039
      1 92.3039
      1 92.3039
17/05/2024 11:49:04.929 3   92.2781
      3 92.2781
      3 92.2781
17/05/2024 11:48:50.525 2   92.2899
      2 92.2899
      2 92.2899
17/05/2024 11:43:37.496 1   92.2759
      1 92.2759
      1 92.2759
17/05/2024 11:43:21.438 2   92.2739
      2 92.2739
      2 92.2739
17/05/2024 11:41:24.231 2   92.2879
      2 92.2879
      2 92.2879
17/05/2024 11:36:35.648 1   92.2879
      1 92.2879
      1 92.2879
17/05/2024 11:34:10.084 11   92.2819
      11 92.2819
      11 92.2819
17/05/2024 11:30:42.199 1   92.2841
      1 92.2841
      1 92.2841
17/05/2024 11:27:30.522 11   92.2819
      11 92.2819
      11 92.2819
17/05/2024 11:23:04.923 3   92.2501
      3 92.2501
      3 92.2501
17/05/2024 11:23:01.237 1   92.2659
      1 92.2659
      1 92.2659
17/05/2024 11:21:47.027 2   92.2659
      2 92.2659
      2 92.2659
17/05/2024 11:18:20.934 6   92.2679
      6 92.2679
      6 92.2679
17/05/2024 11:15:50.321 1   92.2799
      1 92.2799
      1 92.2799
17/05/2024 11:15:32.163 1   92.2859
      1 92.2859
      1 92.2859
17/05/2024 11:15:14.245 3   92.2721
      3 92.2721
      3 92.2721
17/05/2024 11:14:14.313 4   92.2719
      4 92.2719
      4 92.2719
17/05/2024 11:06:51.225 2   92.2819
      2 92.2819
      2 92.2819
17/05/2024 11:02:49.242 100   92.2319
      100 92.2319
      100 92.2319
17/05/2024 10:58:17.147 55   92.2359
      55 92.2359
      55 92.2359
17/05/2024 10:55:29.539 4   92.2219
      4 92.2219
      4 92.2219
17/05/2024 10:48:35.608 1   92.2059
      1 92.2059
      1 92.2059
17/05/2024 10:48:26.659 21   92.1921
      21 92.1921
      21 92.1921
17/05/2024 10:48:00.665 10   92.1999
      10 92.1999
      10 92.1999
17/05/2024 10:45:44.918 1   92.2079
      1 92.2079
      1 92.2079
17/05/2024 10:44:34.903 3   92.2001
      3 92.2001
      3 92.2001
17/05/2024 10:44:22.132 3   92.2179
      3 92.2179
      3 92.2179
17/05/2024 10:43:51.061 2   92.2139
      2 92.2139
      2 92.2139
17/05/2024 10:40:01.459 73   92.1919
      73 92.1919
      73 92.1919
17/05/2024 10:39:28.838 29   92.1939
      29 92.1939
      29 92.1939
17/05/2024 10:37:05.137 3   92.1861
      3 92.1861
      3 92.1861
17/05/2024 10:37:01.124 1   92.2059
      1 92.2059
      1 92.2059
17/05/2024 10:35:18.037 1   92.2039
      1 92.2039
      1 92.2039
17/05/2024 10:34:12.874 2   92.1899
      2 92.1899
      2 92.1899
17/05/2024 10:33:03.343 28   92.1599
      28 92.1599
      28 92.1599
17/05/2024 10:32:09.745 8   92.1619
      8 92.1619
      8 92.1619
17/05/2024 10:26:03.398 2   92.1399
      2 92.1399
      2 92.1399
17/05/2024 10:24:05.422 1   92.1499
      1 92.1499
      1 92.1499
17/05/2024 10:24:03.108 11   92.1499
      11 92.1499
      11 92.1499
17/05/2024 10:23:36.295 1   92.1381
      1 92.1381
      1 92.1381
17/05/2024 10:23:35.800 14   92.1539
      14 92.1539
      14 92.1539
17/05/2024 10:18:55.025 1   92.1501
      1 92.1501
      1 92.1501
17/05/2024 10:18:41.342 2   92.1639
      2 92.1639
      2 92.1639
17/05/2024 10:17:33.838 1   92.1401
      1 92.1401
      1 92.1401
17/05/2024 10:12:27.901 4   92.1619
      4 92.1619
      4 92.1619
17/05/2024 10:12:16.129 6   92.1659
      6 92.1659
      6 92.1659
17/05/2024 10:12:06.235 20   92.1522
      20 92.1522
      20 92.1522
17/05/2024 10:10:35.305 4   92.1422
      4 92.1422
      4 92.1422
17/05/2024 10:03:14.942 1   92.1619
      1 92.1619
      1 92.1619
17/05/2024 09:59:05.026 3   92.1561
      3 92.1561
      3 92.1561
17/05/2024 09:58:56.360 5   92.1659
      5 92.1659
      5 92.1659
17/05/2024 09:57:02.023 1   92.1699
      1 92.1699
      1 92.1699
17/05/2024 09:56:53.423 1   92.1739
      1 92.1739
      1 92.1739
17/05/2024 09:54:28.338 1   92.1819
      1 92.1819
      1 92.1819
17/05/2024 09:49:45.798 4   92.1959
      4 92.1959
      4 92.1959
17/05/2024 09:47:14.529 3   92.1899
      3 92.1899
      3 92.1899
17/05/2024 09:47:11.645 3   92.1781
      3 92.1781
      3 92.1781
17/05/2024 09:37:13.194 1   92.1359
      1 92.1359
      1 92.1359
17/05/2024 09:32:48.012 1   92.1439
      1 92.1439
      1 92.1439
17/05/2024 09:21:04.970 3   92.0901
      3 92.0901
      3 92.0901
17/05/2024 09:20:35.521 3   92.1139
      3 92.1139
      3 92.1139
17/05/2024 09:13:51.895 6   92.1419
      6 92.1419
      6 92.1419
17/05/2024 09:13:34.609 2   92.1359
      2 92.1359
      2 92.1359
17/05/2024 09:04:56.440 1   92.1839
      1 92.1839
      1 92.1839
17/05/2024 09:04:35.296 29   92.1641
      29 92.1641
      29 92.1641
17/05/2024 09:04:10.723 113   92.2467
      1 92.2467
      1 92.2467
      1 92.2467
      1 92.2467
      55 92.2467
      1 92.2467
      1 92.2467
      2 92.2467
      2 92.2467
      1 92.2467
      1 92.2467
      3 92.2467
      2 92.2467
      1 92.2467
      2 92.2467
      2 92.2467
      1 92.2467
      1 92.2467
      1 92.2467
      11 92.2467
      1 92.2467
      2 92.2467
      1 92.2467
      2 92.2467
      110 92.2467
      1 92.2467
      1 92.2467
      1 92.2467
      1 92.2467
      1 92.2467
      2 92.2467
      3 92.2467
      1 92.2467
      1 92.2467
      1 92.2467
      1 92.2467
      1 92.2467
      1 92.2467
      1 92.2467
      1 92.2467
      1 92.2467
17/05/2024 08:58:12.686 13   92.2589
      13 92.2589
      12 92.2589
      1 92.2589
17/05/2024 08:57:30.945 1   92.2576
      1 92.2576
      1 92.2576
17/05/2024 08:56:48.742 130   92.2721
      130 92.2721
      130 92.2721
17/05/2024 08:55:18.112 3   92.2805
      3 92.2805
      3 92.2805
17/05/2024 08:55:10.541 11   92.2822
      11 92.2822
      11 92.2822
17/05/2024 08:54:55.209 2   92.1128
      2 92.1128
      2 92.1128
17/05/2024 08:52:51.522 3   92.286
      3 92.286
      3 92.286
17/05/2024 08:52:35.909 1   92.286
      1 92.286
      1 92.286
17/05/2024 08:50:02.829 15   92.2809
      15 92.2809
      15 92.2809
17/05/2024 08:43:23.220 14   92.093
      14 92.093
      14 92.093
17/05/2024 08:40:24.219 14   92.2704
      14 92.2704
      14 92.2704
17/05/2024 08:32:59.616 1   92.2514
      1 92.2514
      1 92.2514
17/05/2024 08:29:29.824 1   92.2483
      1 92.2483
      1 92.2483

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM