iShs IV-iShs MSCI USA ESG ETF
- Information
- Last
- Buy
- Sell
10
11
9.703
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:06:11.223 | 65 | 9.703 | |
65 | 9.703 | |||
65 | 9.703 | |||
10/05/2024 | 17:38:57.199 | 11 | 9.734 | |
11 | 9.734 | |||
11 | 9.734 | |||
10/05/2024 | 17:25:51.132 | 61 | 9.723 | |
61 | 9.723 | |||
61 | 9.723 | |||
10/05/2024 | 15:20:46.491 | 5 | 9.745 | |
5 | 9.745 | |||
5 | 9.745 | |||
10/05/2024 | 13:43:11.384 | 100 | 9.744 | |
100 | 9.744 | |||
100 | 9.744 | |||
10/05/2024 | 12:58:58.248 | 174 | 9.749 | |
174 | 9.749 | |||
174 | 9.749 | |||
10/05/2024 | 12:58:35.354 | 3 | 9.751 | |
3 | 9.751 | |||
3 | 9.751 | |||
10/05/2024 | 10:42:16.570 | 316 | 9.738 | |
316 | 9.738 | |||
316 | 9.738 | |||
10/05/2024 | 09:25:42.917 | 1 | 9.739 | |
1 | 9.739 | |||
1 | 9.739 | |||
10/05/2024 | 08:02:35.483 | 1 270 | 9.737 | |
1 270 | 9.737 | |||
1 270 | 9.737 | |||
10/05/2024 | 08:02:35.324 | 11 | 9.737 | |
11 | 9.737 | |||
11 | 9.737 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 19:19:06
Last Update:
10/05/2024 @ 19:19:06