iShs IV-iShs MSCI USA ESG ETF

10

11

9.703

Date Time Volume Order Volume Price
10/05/2024 18:06:11.223 65   9.703
      65 9.703
      65 9.703
10/05/2024 17:38:57.199 11   9.734
      11 9.734
      11 9.734
10/05/2024 17:25:51.132 61   9.723
      61 9.723
      61 9.723
10/05/2024 15:20:46.491 5   9.745
      5 9.745
      5 9.745
10/05/2024 13:43:11.384 100   9.744
      100 9.744
      100 9.744
10/05/2024 12:58:58.248 174   9.749
      174 9.749
      174 9.749
10/05/2024 12:58:35.354 3   9.751
      3 9.751
      3 9.751
10/05/2024 10:42:16.570 316   9.738
      316 9.738
      316 9.738
10/05/2024 09:25:42.917 1   9.739
      1 9.739
      1 9.739
10/05/2024 08:02:35.483 1 270   9.737
      1 270 9.737
      1 270 9.737
10/05/2024 08:02:35.324 11   9.737
      11 9.737
      11 9.737
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM