iShsIV-iShs MSCI Wld ESG S.ETF
- Information
- Last
- Buy
- Sell
26
27
8.581
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:39:35.415 | 1 | 8.581 | |
1 | 8.581 | |||
1 | 8.581 | |||
15/05/2024 | 18:47:09.544 | 285 | 8.579 | |
285 | 8.579 | |||
285 | 8.579 | |||
15/05/2024 | 18:14:07.195 | 50 | 8.605 | |
50 | 8.605 | |||
50 | 8.605 | |||
15/05/2024 | 17:01:58.743 | 250 | 8.584 | |
250 | 8.584 | |||
250 | 8.584 | |||
15/05/2024 | 16:36:44.999 | 50 | 8.584 | |
50 | 8.584 | |||
50 | 8.584 | |||
15/05/2024 | 16:35:13.085 | 359 | 8.579 | |
359 | 8.579 | |||
359 | 8.579 | |||
15/05/2024 | 15:47:57.885 | 1 | 8.579 | |
1 | 8.579 | |||
1 | 8.579 | |||
15/05/2024 | 15:46:35.709 | 9 | 8.577 | |
9 | 8.577 | |||
9 | 8.577 | |||
15/05/2024 | 15:39:53.553 | 1 | 8.573 | |
1 | 8.573 | |||
1 | 8.573 | |||
15/05/2024 | 15:39:21.499 | 25 | 8.571 | |
25 | 8.571 | |||
25 | 8.571 | |||
15/05/2024 | 15:37:24.438 | 3 078 | 8.575 | |
3 078 | 8.575 | |||
3 078 | 8.575 | |||
15/05/2024 | 15:32:32.115 | 474 | 8.57 | |
474 | 8.57 | |||
474 | 8.57 | |||
15/05/2024 | 13:38:35.961 | 1 872 | 8.551 | |
1 872 | 8.551 | |||
1 872 | 8.551 | |||
15/05/2024 | 13:30:06.966 | 3 | 8.548 | |
3 | 8.548 | |||
3 | 8.548 | |||
15/05/2024 | 12:31:05.159 | 2 | 8.548 | |
2 | 8.548 | |||
2 | 8.548 | |||
15/05/2024 | 12:04:11.335 | 336 | 8.549 | |
336 | 8.549 | |||
336 | 8.549 | |||
15/05/2024 | 11:31:26.966 | 5 850 | 8.55 | |
5 850 | 8.55 | |||
5 850 | 8.55 | |||
15/05/2024 | 11:31:01.422 | 30 | 8.55 | |
30 | 8.55 | |||
30 | 8.55 | |||
15/05/2024 | 10:47:49.048 | 200 | 8.547 | |
200 | 8.547 | |||
200 | 8.547 | |||
15/05/2024 | 10:17:45.101 | 88 | 8.545 | |
88 | 8.545 | |||
88 | 8.545 | |||
15/05/2024 | 09:50:29.526 | 100 | 8.544 | |
100 | 8.544 | |||
100 | 8.544 | |||
15/05/2024 | 09:30:56.538 | 76 | 8.543 | |
76 | 8.543 | |||
76 | 8.543 | |||
15/05/2024 | 09:30:35.801 | 41 | 8.543 | |
41 | 8.543 | |||
41 | 8.543 | |||
15/05/2024 | 09:30:27.799 | 1 261 | 8.543 | |
1 261 | 8.543 | |||
1 261 | 8.543 | |||
15/05/2024 | 09:18:40.791 | 6 | 8.546 | |
6 | 8.546 | |||
6 | 8.546 | |||
15/05/2024 | 09:04:07.240 | 1 | 8.558 | |
1 | 8.558 | |||
1 | 8.558 | |||
15/05/2024 | 08:39:27.049 | 130 | 8.562 | |
130 | 8.562 | |||
130 | 8.562 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00