iShsIV-iShs MSCI Wld ESG S.ETF

26

27

8.581

Date Time Volume Order Volume Price
15/05/2024 19:39:35.415 1   8.581
      1 8.581
      1 8.581
15/05/2024 18:47:09.544 285   8.579
      285 8.579
      285 8.579
15/05/2024 18:14:07.195 50   8.605
      50 8.605
      50 8.605
15/05/2024 17:01:58.743 250   8.584
      250 8.584
      250 8.584
15/05/2024 16:36:44.999 50   8.584
      50 8.584
      50 8.584
15/05/2024 16:35:13.085 359   8.579
      359 8.579
      359 8.579
15/05/2024 15:47:57.885 1   8.579
      1 8.579
      1 8.579
15/05/2024 15:46:35.709 9   8.577
      9 8.577
      9 8.577
15/05/2024 15:39:53.553 1   8.573
      1 8.573
      1 8.573
15/05/2024 15:39:21.499 25   8.571
      25 8.571
      25 8.571
15/05/2024 15:37:24.438 3 078   8.575
      3 078 8.575
      3 078 8.575
15/05/2024 15:32:32.115 474   8.57
      474 8.57
      474 8.57
15/05/2024 13:38:35.961 1 872   8.551
      1 872 8.551
      1 872 8.551
15/05/2024 13:30:06.966 3   8.548
      3 8.548
      3 8.548
15/05/2024 12:31:05.159 2   8.548
      2 8.548
      2 8.548
15/05/2024 12:04:11.335 336   8.549
      336 8.549
      336 8.549
15/05/2024 11:31:26.966 5 850   8.55
      5 850 8.55
      5 850 8.55
15/05/2024 11:31:01.422 30   8.55
      30 8.55
      30 8.55
15/05/2024 10:47:49.048 200   8.547
      200 8.547
      200 8.547
15/05/2024 10:17:45.101 88   8.545
      88 8.545
      88 8.545
15/05/2024 09:50:29.526 100   8.544
      100 8.544
      100 8.544
15/05/2024 09:30:56.538 76   8.543
      76 8.543
      76 8.543
15/05/2024 09:30:35.801 41   8.543
      41 8.543
      41 8.543
15/05/2024 09:30:27.799 1 261   8.543
      1 261 8.543
      1 261 8.543
15/05/2024 09:18:40.791 6   8.546
      6 8.546
      6 8.546
15/05/2024 09:04:07.240 1   8.558
      1 8.558
      1 8.558
15/05/2024 08:39:27.049 130   8.562
      130 8.562
      130 8.562
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM