iShsIV-iShs MSCI Wld ESG S.ETF
- Information
- Last
- Buy
- Sell
12
13
7.949
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:07:26.122 | 950 | 7.949 | |
950 | 7.949 | |||
950 | 7.949 | |||
17/05/2024 | 15:36:15.545 | 1 | 7.941 | |
1 | 7.941 | |||
1 | 7.941 | |||
17/05/2024 | 15:35:58.679 | 847 | 7.941 | |
847 | 7.941 | |||
847 | 7.941 | |||
17/05/2024 | 14:34:43.308 | 181 | 7.953 | |
181 | 7.953 | |||
181 | 7.953 | |||
17/05/2024 | 12:12:47.093 | 378 | 7.947 | |
378 | 7.947 | |||
378 | 7.947 | |||
17/05/2024 | 12:04:30.665 | 825 | 7.947 | |
825 | 7.947 | |||
825 | 7.947 | |||
17/05/2024 | 11:53:52.609 | 248 | 7.947 | |
248 | 7.947 | |||
248 | 7.947 | |||
17/05/2024 | 11:47:44.222 | 115 | 7.948 | |
115 | 7.948 | |||
115 | 7.948 | |||
17/05/2024 | 11:15:30.278 | 75 | 7.944 | |
75 | 7.944 | |||
75 | 7.944 | |||
17/05/2024 | 11:09:33.058 | 200 | 7.944 | |
200 | 7.944 | |||
200 | 7.944 | |||
17/05/2024 | 08:59:23.559 | 400 | 7.952 | |
400 | 7.952 | |||
400 | 7.952 | |||
17/05/2024 | 08:01:12.792 | 3 000 | 7.95 | |
3 000 | 7.95 | |||
3 000 | 7.95 | |||
17/05/2024 | 08:01:06.978 | 4 000 | 7.95 | |
4 000 | 7.95 | |||
4 000 | 7.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00