iShsIV-iShs MSCI Wld ESG S.ETF

12

13

7.949

Date Time Volume Order Volume Price
17/05/2024 19:07:26.122 950   7.949
      950 7.949
      950 7.949
17/05/2024 15:36:15.545 1   7.941
      1 7.941
      1 7.941
17/05/2024 15:35:58.679 847   7.941
      847 7.941
      847 7.941
17/05/2024 14:34:43.308 181   7.953
      181 7.953
      181 7.953
17/05/2024 12:12:47.093 378   7.947
      378 7.947
      378 7.947
17/05/2024 12:04:30.665 825   7.947
      825 7.947
      825 7.947
17/05/2024 11:53:52.609 248   7.947
      248 7.947
      248 7.947
17/05/2024 11:47:44.222 115   7.948
      115 7.948
      115 7.948
17/05/2024 11:15:30.278 75   7.944
      75 7.944
      75 7.944
17/05/2024 11:09:33.058 200   7.944
      200 7.944
      200 7.944
17/05/2024 08:59:23.559 400   7.952
      400 7.952
      400 7.952
17/05/2024 08:01:12.792 3 000   7.95
      3 000 7.95
      3 000 7.95
17/05/2024 08:01:06.978 4 000   7.95
      4 000 7.95
      4 000 7.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM