iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N.

23

23

6.078

Date Time Volume Order Volume Price
17/05/2024 18:30:08.627 25   6.078
      25 6.078
      25 6.078
17/05/2024 16:22:24.224 2 333   6.099
      2 333 6.099
      2 333 6.099
17/05/2024 16:21:30.123 734   6.10
      34 6.10
      734 6.10
      700 6.10
17/05/2024 15:42:33.236 1 527   6.087
      1 527 6.087
      1 527 6.087
17/05/2024 15:38:54.055 718   6.087
      718 6.087
      718 6.087
17/05/2024 15:36:15.680 1   6.08
      1 6.08
      1 6.08
17/05/2024 13:33:12.611 164   6.09
      164 6.09
      164 6.09
17/05/2024 13:05:23.913 458   6.08
      458 6.08
      458 6.08
17/05/2024 12:50:58.883 1 020   6.077
      1 020 6.077
      1 020 6.077
17/05/2024 11:56:06.884 8   6.085
      8 6.085
      8 6.085
17/05/2024 11:27:07.772 150   6.072
      150 6.072
      150 6.072
17/05/2024 11:26:46.765 152   6.08
      152 6.08
      152 6.08
17/05/2024 11:15:54.310 176   6.075
      176 6.075
      176 6.075
17/05/2024 11:14:36.854 50   6.083
      50 6.083
      50 6.083
17/05/2024 11:13:45.610 243   6.076
      243 6.076
      243 6.076
17/05/2024 11:07:41.404 230   6.077
      230 6.077
      230 6.077
17/05/2024 10:59:18.101 640   6.073
      640 6.073
      640 6.073
17/05/2024 10:48:20.956 321   6.081
      321 6.081
      321 6.081
17/05/2024 10:24:01.953 200   6.069
      200 6.069
      200 6.069
17/05/2024 09:41:48.115 500   6.078
      500 6.078
      500 6.078
17/05/2024 08:37:08.445 58   6.092
      58 6.092
      58 6.092
17/05/2024 08:28:51.749 165   6.085
      165 6.085
      165 6.085
17/05/2024 08:01:06.979 685   6.028
      685 6.028
      685 6.028
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM