iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N.
- Information
- Last
- Buy
- Sell
23
23
6.078
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:30:08.627 | 25 | 6.078 | |
25 | 6.078 | |||
25 | 6.078 | |||
17/05/2024 | 16:22:24.224 | 2 333 | 6.099 | |
2 333 | 6.099 | |||
2 333 | 6.099 | |||
17/05/2024 | 16:21:30.123 | 734 | 6.10 | |
34 | 6.10 | |||
734 | 6.10 | |||
700 | 6.10 | |||
17/05/2024 | 15:42:33.236 | 1 527 | 6.087 | |
1 527 | 6.087 | |||
1 527 | 6.087 | |||
17/05/2024 | 15:38:54.055 | 718 | 6.087 | |
718 | 6.087 | |||
718 | 6.087 | |||
17/05/2024 | 15:36:15.680 | 1 | 6.08 | |
1 | 6.08 | |||
1 | 6.08 | |||
17/05/2024 | 13:33:12.611 | 164 | 6.09 | |
164 | 6.09 | |||
164 | 6.09 | |||
17/05/2024 | 13:05:23.913 | 458 | 6.08 | |
458 | 6.08 | |||
458 | 6.08 | |||
17/05/2024 | 12:50:58.883 | 1 020 | 6.077 | |
1 020 | 6.077 | |||
1 020 | 6.077 | |||
17/05/2024 | 11:56:06.884 | 8 | 6.085 | |
8 | 6.085 | |||
8 | 6.085 | |||
17/05/2024 | 11:27:07.772 | 150 | 6.072 | |
150 | 6.072 | |||
150 | 6.072 | |||
17/05/2024 | 11:26:46.765 | 152 | 6.08 | |
152 | 6.08 | |||
152 | 6.08 | |||
17/05/2024 | 11:15:54.310 | 176 | 6.075 | |
176 | 6.075 | |||
176 | 6.075 | |||
17/05/2024 | 11:14:36.854 | 50 | 6.083 | |
50 | 6.083 | |||
50 | 6.083 | |||
17/05/2024 | 11:13:45.610 | 243 | 6.076 | |
243 | 6.076 | |||
243 | 6.076 | |||
17/05/2024 | 11:07:41.404 | 230 | 6.077 | |
230 | 6.077 | |||
230 | 6.077 | |||
17/05/2024 | 10:59:18.101 | 640 | 6.073 | |
640 | 6.073 | |||
640 | 6.073 | |||
17/05/2024 | 10:48:20.956 | 321 | 6.081 | |
321 | 6.081 | |||
321 | 6.081 | |||
17/05/2024 | 10:24:01.953 | 200 | 6.069 | |
200 | 6.069 | |||
200 | 6.069 | |||
17/05/2024 | 09:41:48.115 | 500 | 6.078 | |
500 | 6.078 | |||
500 | 6.078 | |||
17/05/2024 | 08:37:08.445 | 58 | 6.092 | |
58 | 6.092 | |||
58 | 6.092 | |||
17/05/2024 | 08:28:51.749 | 165 | 6.085 | |
165 | 6.085 | |||
165 | 6.085 | |||
17/05/2024 | 08:01:06.979 | 685 | 6.028 | |
685 | 6.028 | |||
685 | 6.028 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00