HANetf-EMQQ Em.Mkts Int.+Ecom.
- Information
- Last
- Buy
- Sell
10
11
9.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:40:09.304 | 200 | 9.70 | |
200 | 9.70 | |||
200 | 9.70 | |||
17/05/2024 | 17:17:51.284 | 50 | 9.665 | |
50 | 9.665 | |||
50 | 9.665 | |||
17/05/2024 | 16:14:59.025 | 8 | 9.60 | |
8 | 9.60 | |||
8 | 9.60 | |||
17/05/2024 | 16:02:40.046 | 128 | 9.585 | |
128 | 9.585 | |||
128 | 9.585 | |||
17/05/2024 | 14:27:49.730 | 750 | 9.554 | |
750 | 9.554 | |||
750 | 9.554 | |||
17/05/2024 | 14:00:26.911 | 1 | 9.548 | |
1 | 9.548 | |||
1 | 9.548 | |||
17/05/2024 | 13:44:14.395 | 70 | 9.568 | |
70 | 9.568 | |||
70 | 9.568 | |||
17/05/2024 | 11:35:30.223 | 2 000 | 9.547 | |
2 000 | 9.547 | |||
2 000 | 9.547 | |||
17/05/2024 | 11:33:28.316 | 500 | 9.586 | |
500 | 9.586 | |||
500 | 9.586 | |||
17/05/2024 | 10:12:51.934 | 686 | 9.536 | |
686 | 9.536 | |||
686 | 9.536 | |||
17/05/2024 | 09:30:14.252 | 2 | 9.522 | |
2 | 9.522 | |||
2 | 9.522 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00