HANetf-EMQQ Em.Mkts Int.+Ecom.

10

11

9.70

Date Time Volume Order Volume Price
17/05/2024 17:40:09.304 200   9.70
      200 9.70
      200 9.70
17/05/2024 17:17:51.284 50   9.665
      50 9.665
      50 9.665
17/05/2024 16:14:59.025 8   9.60
      8 9.60
      8 9.60
17/05/2024 16:02:40.046 128   9.585
      128 9.585
      128 9.585
17/05/2024 14:27:49.730 750   9.554
      750 9.554
      750 9.554
17/05/2024 14:00:26.911 1   9.548
      1 9.548
      1 9.548
17/05/2024 13:44:14.395 70   9.568
      70 9.568
      70 9.568
17/05/2024 11:35:30.223 2 000   9.547
      2 000 9.547
      2 000 9.547
17/05/2024 11:33:28.316 500   9.586
      500 9.586
      500 9.586
17/05/2024 10:12:51.934 686   9.536
      686 9.536
      686 9.536
17/05/2024 09:30:14.252 2   9.522
      2 9.522
      2 9.522
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM