InvescoMI3 NASDAQ100 ETF

16

13

291.00

Date Time Volume Order Volume Price
17/05/2024 11:44:09.762 2   291.00
      2 291.00
      2 291.00
17/05/2024 11:42:25.131 1   291.05
      1 291.05
      1 291.05
17/05/2024 11:20:43.017 1   290.95
      1 290.95
      1 290.95
17/05/2024 10:51:05.117 3   290.65
      3 290.65
      3 290.65
17/05/2024 10:50:57.396 1   290.70
      1 290.70
      1 290.70
17/05/2024 10:30:53.932 1   290.45
      1 290.45
      1 290.45
17/05/2024 09:56:13.859 2   290.60
      2 290.60
      2 290.60
17/05/2024 09:35:20.406 1   290.55
      1 290.55
      1 290.55
17/05/2024 09:04:36.155 4   290.65
      4 290.65
      4 290.65
17/05/2024 09:04:15.525 5   291.25
      1 291.25
      1 291.25
      5 291.25
      1 291.25
      1 291.25
      1 291.25
17/05/2024 08:55:07.013 1   291.40
      1 291.40
      1 291.40
17/05/2024 08:00:27.227 9   290.10
      9 290.10
      9 290.10
17/05/2024 08:00:20.058 6   291.30
      6 291.30
      6 291.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM