InvescoMI3 NASDAQ100 ETF
- Information
- Last
- Buy
- Sell
16
13
291.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:44:09.762 | 2 | 291.00 | |
2 | 291.00 | |||
2 | 291.00 | |||
17/05/2024 | 11:42:25.131 | 1 | 291.05 | |
1 | 291.05 | |||
1 | 291.05 | |||
17/05/2024 | 11:20:43.017 | 1 | 290.95 | |
1 | 290.95 | |||
1 | 290.95 | |||
17/05/2024 | 10:51:05.117 | 3 | 290.65 | |
3 | 290.65 | |||
3 | 290.65 | |||
17/05/2024 | 10:50:57.396 | 1 | 290.70 | |
1 | 290.70 | |||
1 | 290.70 | |||
17/05/2024 | 10:30:53.932 | 1 | 290.45 | |
1 | 290.45 | |||
1 | 290.45 | |||
17/05/2024 | 09:56:13.859 | 2 | 290.60 | |
2 | 290.60 | |||
2 | 290.60 | |||
17/05/2024 | 09:35:20.406 | 1 | 290.55 | |
1 | 290.55 | |||
1 | 290.55 | |||
17/05/2024 | 09:04:36.155 | 4 | 290.65 | |
4 | 290.65 | |||
4 | 290.65 | |||
17/05/2024 | 09:04:15.525 | 5 | 291.25 | |
1 | 291.25 | |||
1 | 291.25 | |||
5 | 291.25 | |||
1 | 291.25 | |||
1 | 291.25 | |||
1 | 291.25 | |||
17/05/2024 | 08:55:07.013 | 1 | 291.40 | |
1 | 291.40 | |||
1 | 291.40 | |||
17/05/2024 | 08:00:27.227 | 9 | 290.10 | |
9 | 290.10 | |||
9 | 290.10 | |||
17/05/2024 | 08:00:20.058 | 6 | 291.30 | |
6 | 291.30 | |||
6 | 291.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:10:14
Last Update:
17/05/2024 @ 12:10:14