iShsIV-Digital Security UC.ETF

7

7

8.085

Date Time Volume Order Volume Price
17/05/2024 17:01:27.531 130   8.085
      130 8.085
      130 8.085
17/05/2024 15:36:15.286 1   8.075
      1 8.075
      1 8.075
17/05/2024 10:20:41.584 3 714   8.077
      3 714 8.077
      3 714 8.077
17/05/2024 09:59:01.943 2 804   8.077
      2 804 8.077
      2 804 8.077
17/05/2024 09:55:37.970 6 196   8.079
      6 196 8.079
      6 196 8.079
17/05/2024 09:27:53.212 120   8.074
      120 8.074
      120 8.074
17/05/2024 08:01:06.948 200   8.115
      1 8.115
      199 8.115
      200 8.115
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM