iShsIV-Edge MSCI EM Value F.
- Information
- Last
- Buy
- Sell
7
8
46.515
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:56:55.981 | 55 | 46.515 | |
55 | 46.515 | |||
55 | 46.515 | |||
17/05/2024 | 15:41:40.651 | 118 | 46.335 | |
118 | 46.335 | |||
118 | 46.335 | |||
17/05/2024 | 15:41:35.048 | 600 | 46.34 | |
600 | 46.34 | |||
600 | 46.34 | |||
17/05/2024 | 12:09:52.617 | 60 | 46.34 | |
60 | 46.34 | |||
60 | 46.34 | |||
17/05/2024 | 11:06:44.988 | 300 | 46.33 | |
300 | 46.33 | |||
300 | 46.33 | |||
17/05/2024 | 09:06:51.140 | 200 | 46.30 | |
200 | 46.30 | |||
200 | 46.30 | |||
17/05/2024 | 08:37:05.130 | 70 | 46.415 | |
70 | 46.415 | |||
70 | 46.415 | |||
17/05/2024 | 08:25:28.778 | 217 | 46.355 | |
217 | 46.355 | |||
217 | 46.355 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00