iShsIV-Edge MSCI EM Value F.

7

8

46.515

Date Time Volume Order Volume Price
17/05/2024 16:56:55.981 55   46.515
      55 46.515
      55 46.515
17/05/2024 15:41:40.651 118   46.335
      118 46.335
      118 46.335
17/05/2024 15:41:35.048 600   46.34
      600 46.34
      600 46.34
17/05/2024 12:09:52.617 60   46.34
      60 46.34
      60 46.34
17/05/2024 11:06:44.988 300   46.33
      300 46.33
      300 46.33
17/05/2024 09:06:51.140 200   46.30
      200 46.30
      200 46.30
17/05/2024 08:37:05.130 70   46.415
      70 46.415
      70 46.415
17/05/2024 08:25:28.778 217   46.355
      217 46.355
      217 46.355
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM