Vanguard Fds-V.Ger.All Cap U.E

9

10

28.485

Date Time Volume Order Volume Price
17/05/2024 15:45:52.519 1   28.485
      1 28.485
      1 28.485
17/05/2024 15:36:14.902 1   28.485
      1 28.485
      1 28.485
17/05/2024 14:10:41.736 8   28.46
      8 28.46
      8 28.46
17/05/2024 13:54:28.992 267   28.45
      267 28.45
      267 28.45
17/05/2024 12:39:30.136 180   28.44
      180 28.44
      180 28.44
17/05/2024 11:43:16.950 40   28.45
      40 28.45
      40 28.45
17/05/2024 10:36:21.197 115   28.40
      115 28.40
      115 28.40
17/05/2024 10:19:06.788 1   28.42
      1 28.42
      1 28.42
17/05/2024 10:18:45.585 6   28.43
      6 28.43
      6 28.43
17/05/2024 09:24:43.183 64   28.44
      64 28.44
      64 28.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM