Vanguard Fds-V.Ger.All Cap U.E
- Information
- Last
- Buy
- Sell
9
10
28.485
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:45:52.519 | 1 | 28.485 | |
1 | 28.485 | |||
1 | 28.485 | |||
17/05/2024 | 15:36:14.902 | 1 | 28.485 | |
1 | 28.485 | |||
1 | 28.485 | |||
17/05/2024 | 14:10:41.736 | 8 | 28.46 | |
8 | 28.46 | |||
8 | 28.46 | |||
17/05/2024 | 13:54:28.992 | 267 | 28.45 | |
267 | 28.45 | |||
267 | 28.45 | |||
17/05/2024 | 12:39:30.136 | 180 | 28.44 | |
180 | 28.44 | |||
180 | 28.44 | |||
17/05/2024 | 11:43:16.950 | 40 | 28.45 | |
40 | 28.45 | |||
40 | 28.45 | |||
17/05/2024 | 10:36:21.197 | 115 | 28.40 | |
115 | 28.40 | |||
115 | 28.40 | |||
17/05/2024 | 10:19:06.788 | 1 | 28.42 | |
1 | 28.42 | |||
1 | 28.42 | |||
17/05/2024 | 10:18:45.585 | 6 | 28.43 | |
6 | 28.43 | |||
6 | 28.43 | |||
17/05/2024 | 09:24:43.183 | 64 | 28.44 | |
64 | 28.44 | |||
64 | 28.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 16:11:01
Last Update:
17/05/2024 @ 16:11:01